Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.34 14.34 14.17 14.32 580.1K
09:35 14.32 14.32 14.24 14.24 329.1K
09:40 14.25 14.27 14.20 14.20 244.3K
09:45 14.20 14.26 14.17 14.23 233.0K
09:50 14.23 14.29 14.22 14.26 201.3K
09:55 14.25 14.27 14.22 14.24 122.8K
10:00 14.24 14.28 14.23 14.25 113.0K
10:05 14.25 14.25 14.21 14.21 134.2K
10:10 14.22 14.25 14.21 14.23 94.7K
10:15 14.23 14.25 14.20 14.25 130.8K
10:20 14.24 14.25 14.23 14.24 58.7K
10:25 14.23 14.24 14.22 14.24 66.6K
10:30 14.24 14.25 14.22 14.22 56.5K
10:35 14.22 14.23 14.20 14.20 142.4K
10:40 14.20 14.20 14.17 14.19 138.4K
10:45 14.19 14.19 14.16 14.18 127.0K
10:50 14.17 14.19 14.17 14.18 89.8K
10:55 14.17 14.18 14.15 14.17 121.2K
11:00 14.16 14.17 14.14 14.17 154.8K
11:05 14.18 14.20 14.18 14.18 73.1K
11:10 14.18 14.27 14.16 14.26 112.5K
11:15 14.26 14.34 14.17 14.20 199.0K
11:20 14.22 14.33 14.20 14.33 100.7K
11:25 14.34 14.39 14.32 14.35 239.1K
13:00 14.35 14.38 14.32 14.33 156.7K
13:05 14.35 14.39 14.29 14.39 102.0K
13:10 14.39 14.40 14.37 14.39 71.7K
13:15 14.39 14.39 14.37 14.38 45.1K
13:20 14.38 14.38 14.35 14.36 51.3K
13:25 14.35 14.38 14.35 14.36 56.0K
13:30 14.36 14.37 14.33 14.34 45.0K
13:35 14.35 14.35 14.32 14.32 28.5K
13:40 14.32 14.45 14.32 14.44 253.4K
13:45 14.44 14.44 14.39 14.40 65.6K
13:50 14.41 14.43 14.40 14.41 97.1K
13:55 14.42 14.42 14.39 14.40 45.1K
14:00 14.39 14.39 14.36 14.36 93.6K
14:05 14.36 14.39 14.35 14.36 73.2K
14:10 14.36 14.37 14.35 14.35 55.0K
14:15 14.35 14.36 14.33 14.34 111.1K
14:20 14.34 14.34 14.30 14.30 127.7K
14:25 14.30 14.31 14.28 14.30 75.7K
14:30 14.30 14.31 14.29 14.30 53.2K
14:35 14.31 14.33 14.31 14.33 109.1K
14:40 14.33 14.35 14.33 14.35 123.2K
14:45 14.35 14.37 14.34 14.37 83.7K
14:50 14.37 14.39 14.35 14.38 266.1K
14:55 14.36 14.40 14.36 14.39 77.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available