Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.69 14.75 14.56 14.58 226.4K
09:35 14.58 14.58 14.46 14.47 328.0K
09:40 14.47 14.47 14.41 14.42 254.6K
09:45 14.42 14.49 14.41 14.48 145.1K
09:50 14.48 14.49 14.43 14.45 100.4K
09:55 14.45 14.46 14.42 14.42 112.3K
10:00 14.41 14.42 14.39 14.39 169.7K
10:05 14.39 14.39 14.36 14.38 161.0K
10:10 14.38 14.38 14.36 14.37 82.9K
10:15 14.37 14.37 14.30 14.31 269.6K
10:20 14.31 14.35 14.27 14.35 121.7K
10:25 14.34 14.41 14.33 14.34 138.3K
10:30 14.34 14.35 14.33 14.35 23.1K
10:35 14.34 14.37 14.34 14.37 26.5K
10:40 14.35 14.35 14.31 14.31 55.1K
10:45 14.33 14.44 14.33 14.44 144.6K
10:50 14.44 14.44 14.39 14.40 125.9K
10:55 14.41 14.43 14.39 14.39 118.0K
11:00 14.40 14.42 14.38 14.41 84.1K
11:05 14.41 14.43 14.40 14.40 38.0K
11:10 14.40 14.41 14.39 14.41 51.6K
11:15 14.41 14.42 14.40 14.41 20.0K
11:20 14.41 14.42 14.41 14.41 14.9K
11:25 14.42 14.43 14.42 14.42 17.8K
13:00 14.42 14.45 14.40 14.40 85.7K
13:05 14.40 14.45 14.40 14.43 27.9K
13:10 14.45 14.47 14.44 14.44 84.5K
13:15 14.43 14.46 14.42 14.42 91.8K
13:20 14.42 14.55 14.41 14.55 267.3K
13:25 14.55 14.59 14.50 14.51 138.1K
13:30 14.50 14.53 14.49 14.52 38.3K
13:35 14.51 14.52 14.51 14.51 74.3K
13:40 14.51 14.54 14.51 14.53 68.4K
13:45 14.53 14.53 14.48 14.48 84.3K
13:50 14.48 14.50 14.47 14.48 33.9K
13:55 14.48 14.49 14.48 14.48 30.9K
14:00 14.50 14.51 14.46 14.46 102.2K
14:05 14.45 14.45 14.39 14.41 98.8K
14:10 14.41 14.43 14.40 14.41 46.2K
14:15 14.41 14.43 14.40 14.42 43.3K
14:20 14.42 14.42 14.39 14.40 74.3K
14:25 14.40 14.40 14.36 14.40 135.2K
14:30 14.40 14.40 14.37 14.39 44.8K
14:35 14.39 14.40 14.34 14.34 103.7K
14:40 14.36 14.36 14.34 14.35 104.0K
14:45 14.35 14.35 14.33 14.35 191.9K
14:50 14.37 14.38 14.34 14.35 244.4K
14:55 14.35 14.35 14.32 14.34 146.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available