Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.98 14.98 14.90 14.90 208.1K
09:35 14.90 14.90 14.80 14.87 443.6K
09:40 14.86 14.90 14.84 14.88 177.2K
09:45 14.86 14.87 14.84 14.86 61.4K
09:50 14.86 14.86 14.80 14.82 201.1K
09:55 14.82 14.85 14.81 14.82 83.3K
10:00 14.81 14.82 14.75 14.76 206.4K
10:05 14.76 14.79 14.75 14.78 275.7K
10:10 14.78 14.78 14.72 14.75 144.7K
10:15 14.75 14.76 14.73 14.75 95.7K
10:20 14.75 14.77 14.73 14.75 73.3K
10:25 14.75 14.79 14.74 14.78 54.0K
10:30 14.76 14.77 14.68 14.68 274.6K
10:35 14.68 14.70 14.68 14.70 98.6K
10:40 14.70 14.75 14.68 14.75 104.1K
10:45 14.74 14.79 14.73 14.74 76.7K
10:50 14.76 14.80 14.75 14.77 42.9K
10:55 14.77 14.77 14.74 14.75 16.2K
11:00 14.75 14.77 14.75 14.77 26.2K
11:05 14.78 14.78 14.76 14.77 19.3K
11:10 14.76 14.76 14.71 14.72 72.5K
11:15 14.72 14.75 14.72 14.73 37.0K
11:20 14.72 14.73 14.70 14.73 63.4K
11:25 14.74 14.74 14.72 14.73 22.5K
13:00 14.73 14.80 14.73 14.79 77.1K
13:05 14.79 14.80 14.76 14.76 62.8K
13:10 14.78 14.79 14.77 14.78 14.2K
13:15 14.78 14.81 14.78 14.79 40.8K
13:20 14.78 14.80 14.76 14.76 40.2K
13:25 14.76 14.77 14.76 14.76 23.5K
13:30 14.77 14.82 14.76 14.81 155.3K
13:35 14.80 14.85 14.80 14.82 56.4K
13:40 14.81 14.82 14.80 14.80 42.3K
13:45 14.80 14.81 14.80 14.81 26.9K
13:50 14.81 14.81 14.79 14.79 28.9K
13:55 14.79 14.80 14.79 14.79 20.8K
14:00 14.79 14.82 14.79 14.81 42.4K
14:05 14.81 14.82 14.79 14.80 49.8K
14:10 14.79 14.80 14.77 14.79 68.9K
14:15 14.78 14.79 14.78 14.79 39.1K
14:20 14.78 14.79 14.77 14.77 174.2K
14:25 14.77 14.78 14.77 14.78 50.9K
14:30 14.78 14.80 14.77 14.77 50.8K
14:35 14.78 14.80 14.78 14.79 68.0K
14:40 14.80 14.80 14.79 14.79 84.6K
14:45 14.80 14.80 14.79 14.80 137.2K
14:50 14.80 14.80 14.78 14.79 248.0K
14:55 14.79 14.80 14.78 14.78 182.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available