Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.18 15.19 15.05 15.14 812.5K
09:35 15.14 15.26 15.14 15.26 469.9K
09:40 15.26 15.27 15.21 15.23 297.2K
09:45 15.23 15.25 15.20 15.23 214.2K
09:50 15.21 15.25 15.21 15.23 125.2K
09:55 15.23 15.24 15.18 15.20 170.1K
10:00 15.20 15.24 15.20 15.23 151.8K
10:05 15.23 15.25 15.21 15.24 101.0K
10:10 15.23 15.24 15.21 15.24 74.4K
10:15 15.25 15.29 15.23 15.27 212.5K
10:20 15.27 15.27 15.23 15.23 102.6K
10:25 15.23 15.23 15.21 15.22 75.8K
10:30 15.21 15.22 15.18 15.19 132.9K
10:35 15.19 15.22 15.18 15.18 64.7K
10:40 15.18 15.19 15.16 15.19 136.0K
10:45 15.20 15.25 15.20 15.24 63.5K
10:50 15.23 15.25 15.23 15.24 44.5K
10:55 15.25 15.25 15.23 15.25 29.9K
11:00 15.25 15.26 15.23 15.23 78.5K
11:05 15.24 15.24 15.22 15.23 48.4K
11:10 15.22 15.25 15.22 15.25 31.4K
11:15 15.24 15.25 15.23 15.23 43.7K
11:20 15.22 15.24 15.19 15.20 150.9K
11:25 15.22 15.24 15.19 15.19 40.0K
13:00 15.18 15.20 15.16 15.20 72.6K
13:05 15.21 15.22 15.20 15.21 13.3K
13:10 15.22 15.24 15.22 15.23 76.6K
13:15 15.24 15.26 15.23 15.23 119.6K
13:20 15.23 15.24 15.22 15.23 34.7K
13:25 15.23 15.25 15.22 15.24 37.4K
13:30 15.25 15.25 15.21 15.21 89.0K
13:35 15.21 15.26 15.21 15.26 83.7K
13:40 15.25 15.26 15.24 15.25 92.2K
13:45 15.24 15.26 15.22 15.23 101.6K
13:50 15.23 15.26 15.22 15.24 69.9K
13:55 15.25 15.26 15.24 15.25 34.2K
14:00 15.26 15.28 15.25 15.26 142.4K
14:05 15.26 15.27 15.25 15.26 91.2K
14:10 15.25 15.26 15.23 15.23 81.3K
14:15 15.23 15.26 15.23 15.24 34.9K
14:20 15.24 15.26 15.23 15.26 53.1K
14:25 15.25 15.26 15.24 15.25 89.3K
14:30 15.24 15.25 15.24 15.25 85.3K
14:35 15.25 15.26 15.22 15.23 183.8K
14:40 15.23 15.25 15.22 15.24 134.3K
14:45 15.24 15.25 15.23 15.24 151.8K
14:50 15.24 15.26 15.24 15.26 256.8K
14:55 15.25 15.28 15.25 15.28 214.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available