Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.16 15.23 15.10 15.11 359.8K
09:35 15.12 15.15 15.10 15.12 196.8K
09:40 15.11 15.11 15.06 15.07 142.3K
09:45 15.07 15.10 15.06 15.09 136.9K
09:50 15.09 15.10 15.06 15.08 103.0K
09:55 15.08 15.08 15.00 15.00 296.6K
10:00 15.00 15.04 14.99 15.03 132.3K
10:05 15.03 15.05 15.00 15.01 107.6K
10:10 15.02 15.03 15.00 15.01 115.7K
10:15 15.01 15.03 15.01 15.03 68.1K
10:20 15.01 15.03 15.00 15.03 80.2K
10:25 15.02 15.02 14.96 14.96 159.6K
10:30 14.96 14.98 14.94 14.94 133.9K
10:35 14.94 14.95 14.91 14.92 129.0K
10:40 14.92 14.97 14.92 14.95 92.3K
10:45 14.96 14.98 14.95 14.98 62.3K
10:50 14.98 15.01 14.98 15.01 86.9K
10:55 15.00 15.00 14.99 14.99 26.9K
11:00 14.99 14.99 14.95 14.96 45.8K
11:05 14.99 15.03 14.99 15.01 76.6K
11:10 15.01 15.02 15.00 15.00 26.2K
11:15 15.01 15.02 15.00 15.01 39.8K
11:20 15.02 15.03 15.01 15.01 35.6K
11:25 15.01 15.02 14.99 14.99 17.1K
13:00 14.99 15.01 14.99 15.01 38.5K
13:05 15.01 15.01 14.98 14.98 26.6K
13:10 14.98 14.99 14.98 14.99 10.3K
13:15 14.98 14.99 14.97 14.98 36.7K
13:20 14.98 14.99 14.98 14.98 29.0K
13:25 14.97 14.98 14.97 14.97 53.3K
13:30 14.97 15.02 14.97 15.00 38.4K
13:35 15.00 15.00 14.97 14.97 41.1K
13:40 14.98 15.00 14.97 14.99 69.6K
13:45 14.98 15.03 14.98 15.02 26.5K
13:50 15.03 15.03 15.00 15.00 55.5K
13:55 15.00 15.07 14.99 15.05 70.2K
14:00 15.04 15.06 15.04 15.06 54.2K
14:05 15.06 15.08 15.06 15.06 48.4K
14:10 15.07 15.09 15.04 15.09 291.4K
14:15 15.08 15.09 15.07 15.09 90.0K
14:20 15.09 15.10 15.07 15.10 107.8K
14:25 15.10 15.11 15.10 15.11 37.2K
14:30 15.11 15.12 15.10 15.12 67.5K
14:35 15.12 15.15 15.12 15.14 62.7K
14:40 15.14 15.15 15.13 15.13 42.9K
14:45 15.14 15.17 15.13 15.17 164.5K
14:50 15.16 15.17 15.15 15.15 109.2K
14:55 15.16 15.19 15.16 15.19 81.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available