14.33
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.00 | 15.10 | 14.97 | 15.02 | 300.0K |
| 09:35 | 15.02 | 15.07 | 15.00 | 15.01 | 146.0K |
| 09:40 | 15.01 | 15.02 | 14.99 | 15.01 | 127.0K |
| 09:45 | 15.01 | 15.01 | 14.99 | 14.99 | 64.3K |
| 09:50 | 14.99 | 15.05 | 14.98 | 15.05 | 116.7K |
| 09:55 | 15.04 | 15.04 | 15.01 | 15.01 | 38.0K |
| 10:00 | 15.02 | 15.02 | 14.98 | 14.98 | 87.7K |
| 10:05 | 14.97 | 15.00 | 14.96 | 15.00 | 120.5K |
| 10:10 | 15.00 | 15.02 | 14.98 | 14.98 | 95.5K |
| 10:15 | 14.99 | 14.99 | 14.93 | 14.95 | 148.2K |
| 10:20 | 14.97 | 14.98 | 14.93 | 14.95 | 64.9K |
| 10:25 | 14.96 | 14.96 | 14.92 | 14.92 | 55.7K |
| 10:30 | 14.92 | 14.93 | 14.91 | 14.92 | 78.5K |
| 10:35 | 14.94 | 14.96 | 14.93 | 14.93 | 59.9K |
| 10:40 | 14.94 | 14.95 | 14.94 | 14.95 | 13.5K |
| 10:45 | 14.94 | 14.96 | 14.94 | 14.95 | 20.7K |
| 10:50 | 14.94 | 14.95 | 14.92 | 14.93 | 45.3K |
| 10:55 | 14.93 | 14.93 | 14.91 | 14.91 | 40.4K |
| 11:00 | 14.90 | 14.94 | 14.90 | 14.93 | 54.5K |
| 11:05 | 14.91 | 14.91 | 14.88 | 14.90 | 118.5K |
| 11:10 | 14.90 | 14.92 | 14.90 | 14.91 | 14.5K |
| 11:15 | 14.91 | 14.96 | 14.91 | 14.96 | 43.1K |
| 11:20 | 14.96 | 15.00 | 14.96 | 14.99 | 67.2K |
| 11:25 | 14.99 | 15.00 | 14.97 | 14.97 | 31.8K |
| 13:00 | 14.97 | 14.99 | 14.94 | 14.94 | 37.1K |
| 13:05 | 14.95 | 14.97 | 14.95 | 14.96 | 28.3K |
| 13:10 | 14.96 | 14.97 | 14.94 | 14.97 | 40.6K |
| 13:15 | 14.97 | 15.00 | 14.96 | 14.96 | 70.0K |
| 13:20 | 14.99 | 15.00 | 14.96 | 14.97 | 62.1K |
| 13:25 | 14.97 | 14.97 | 14.95 | 14.95 | 35.7K |
| 13:30 | 14.96 | 14.99 | 14.95 | 14.99 | 27.0K |
| 13:35 | 14.98 | 14.99 | 14.98 | 14.99 | 16.3K |
| 13:40 | 14.98 | 14.99 | 14.98 | 14.99 | 23.9K |
| 13:45 | 14.99 | 14.99 | 14.97 | 14.98 | 24.5K |
| 13:50 | 14.97 | 14.98 | 14.96 | 14.97 | 30.0K |
| 13:55 | 14.96 | 14.97 | 14.95 | 14.96 | 70.7K |
| 14:00 | 14.97 | 15.01 | 14.97 | 15.00 | 106.3K |
| 14:05 | 15.00 | 15.01 | 14.99 | 14.99 | 23.4K |
| 14:10 | 14.99 | 14.99 | 14.98 | 14.98 | 26.3K |
| 14:15 | 14.97 | 14.98 | 14.96 | 14.98 | 46.9K |
| 14:20 | 14.99 | 14.99 | 14.97 | 14.98 | 31.4K |
| 14:25 | 14.97 | 14.97 | 14.96 | 14.97 | 37.2K |
| 14:30 | 14.96 | 14.99 | 14.96 | 14.99 | 51.8K |
| 14:35 | 14.98 | 14.98 | 14.96 | 14.96 | 91.7K |
| 14:40 | 14.96 | 14.98 | 14.96 | 14.97 | 102.6K |
| 14:45 | 14.97 | 14.97 | 14.95 | 14.96 | 80.7K |
| 14:50 | 14.96 | 14.98 | 14.96 | 14.97 | 84.6K |
| 14:55 | 14.97 | 14.98 | 14.96 | 14.97 | 54.5K |