Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.54 15.80 15.49 15.68 1,650.3K
09:35 15.68 15.70 15.58 15.68 519.5K
09:40 15.67 15.69 15.55 15.56 450.7K
09:45 15.56 15.59 15.53 15.58 259.1K
09:50 15.57 15.61 15.53 15.55 168.3K
09:55 15.55 15.55 15.47 15.54 262.6K
10:00 15.55 15.58 15.52 15.52 174.8K
10:05 15.52 15.53 15.48 15.51 203.1K
10:10 15.52 15.54 15.49 15.50 119.1K
10:15 15.50 15.54 15.50 15.52 78.8K
10:20 15.52 15.57 15.51 15.56 69.6K
10:25 15.56 15.58 15.55 15.55 85.7K
10:30 15.55 15.57 15.54 15.57 100.1K
10:35 15.56 15.57 15.55 15.55 72.5K
10:40 15.55 15.57 15.53 15.56 66.7K
10:45 15.56 15.57 15.52 15.52 60.4K
10:50 15.52 15.53 15.50 15.51 107.4K
10:55 15.51 15.51 15.48 15.49 48.8K
11:00 15.48 15.48 15.46 15.48 57.8K
11:05 15.47 15.47 15.45 15.45 62.4K
11:10 15.46 15.46 15.43 15.44 71.5K
11:15 15.45 15.45 15.40 15.41 162.2K
11:20 15.42 15.42 15.40 15.40 38.9K
11:25 15.40 15.42 15.37 15.40 119.4K
13:00 15.40 15.45 15.40 15.40 72.3K
13:05 15.40 15.50 15.40 15.47 112.5K
13:10 15.47 15.56 15.47 15.52 118.3K
13:15 15.52 15.55 15.50 15.55 100.8K
13:20 15.55 15.59 15.55 15.55 239.7K
13:25 15.55 15.55 15.50 15.51 109.2K
13:30 15.51 15.53 15.50 15.51 26.0K
13:35 15.50 15.55 15.49 15.51 104.6K
13:40 15.51 15.53 15.51 15.51 30.3K
13:45 15.51 15.53 15.50 15.53 44.2K
13:50 15.52 15.53 15.52 15.52 36.6K
13:55 15.52 15.52 15.50 15.51 35.6K
14:00 15.51 15.57 15.51 15.57 128.9K
14:05 15.56 15.64 15.56 15.63 195.6K
14:10 15.63 15.65 15.59 15.65 147.8K
14:15 15.64 15.66 15.64 15.65 189.4K
14:20 15.64 15.66 15.62 15.64 206.9K
14:25 15.63 15.65 15.63 15.65 146.1K
14:30 15.65 15.73 15.64 15.71 378.3K
14:35 15.71 15.73 15.69 15.71 151.8K
14:40 15.71 15.75 15.71 15.75 217.7K
14:45 15.75 15.89 15.74 15.88 745.0K
14:50 15.88 15.88 15.85 15.88 412.2K
14:55 15.87 15.88 15.86 15.88 241.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available