Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.80 14.80 14.71 14.77 265.6K
09:35 14.75 14.79 14.73 14.77 109.2K
09:40 14.77 14.84 14.77 14.80 177.1K
09:45 14.81 14.83 14.79 14.80 119.7K
09:50 14.80 14.84 14.80 14.82 102.6K
09:55 14.82 14.85 14.80 14.85 204.3K
10:00 14.85 14.95 14.84 14.95 349.4K
10:05 14.96 14.98 14.93 14.97 354.4K
10:10 14.98 15.04 14.96 15.04 477.8K
10:15 15.04 15.04 14.98 14.99 262.4K
10:20 14.98 14.98 14.93 14.93 96.3K
10:25 14.93 14.94 14.91 14.93 91.7K
10:30 14.92 14.93 14.91 14.92 84.0K
10:35 14.93 14.94 14.92 14.93 50.2K
10:40 14.92 14.94 14.91 14.93 38.6K
10:45 14.92 14.94 14.92 14.92 53.0K
10:50 14.92 14.92 14.91 14.91 32.9K
10:55 14.92 14.93 14.91 14.92 41.5K
11:00 14.92 14.92 14.88 14.91 113.8K
11:05 14.91 14.93 14.90 14.93 16.8K
11:10 14.92 14.93 14.91 14.93 83.9K
11:15 14.94 15.02 14.94 14.99 222.3K
11:20 15.00 15.02 14.99 15.00 238.4K
11:25 15.02 15.02 15.00 15.01 109.8K
13:00 15.00 15.01 14.98 15.00 141.2K
13:05 14.99 15.04 14.98 15.02 198.3K
13:10 15.04 15.04 14.99 15.00 138.3K
13:15 15.00 15.00 14.98 14.98 38.0K
13:20 15.00 15.01 14.99 15.00 92.6K
13:25 15.00 15.01 15.00 15.01 125.4K
13:30 15.01 15.02 15.00 15.01 122.6K
13:35 15.01 15.01 15.00 15.01 31.2K
13:40 15.01 15.01 14.99 15.00 80.4K
13:45 14.99 15.00 14.98 14.99 43.3K
13:50 14.99 15.00 14.98 15.00 63.9K
13:55 15.00 15.00 14.99 14.99 20.8K
14:00 14.99 15.01 14.99 15.01 104.4K
14:05 15.01 15.02 15.01 15.01 36.9K
14:10 15.00 15.01 14.99 15.00 61.2K
14:15 14.99 15.00 14.99 15.00 68.4K
14:20 14.99 14.99 14.98 14.98 156.8K
14:25 14.98 14.98 14.97 14.98 65.5K
14:30 14.98 14.98 14.95 14.96 116.9K
14:35 14.96 14.97 14.95 14.95 75.9K
14:40 14.95 14.96 14.93 14.93 94.2K
14:45 14.93 14.93 14.92 14.93 87.6K
14:50 14.92 14.94 14.91 14.94 148.8K
14:55 14.92 14.95 14.92 14.95 93.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available