Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.55 14.71 14.51 14.70 236.0K
09:35 14.70 14.71 14.60 14.60 110.0K
09:40 14.61 14.65 14.58 14.65 131.0K
09:45 14.65 14.66 14.64 14.64 58.0K
09:50 14.64 14.64 14.59 14.59 83.0K
09:55 14.59 14.59 14.52 14.52 157.0K
10:00 14.53 14.55 14.49 14.49 361.0K
10:05 14.49 14.51 14.46 14.51 181.3K
10:10 14.52 14.56 14.51 14.52 67.2K
10:15 14.51 14.52 14.47 14.47 147.9K
10:20 14.47 14.50 14.47 14.49 44.9K
10:25 14.51 14.54 14.48 14.52 68.0K
10:30 14.53 14.56 14.52 14.56 55.9K
10:35 14.56 14.57 14.54 14.54 37.4K
10:40 14.52 14.56 14.51 14.54 64.1K
10:45 14.55 14.56 14.54 14.56 20.5K
10:50 14.56 14.56 14.53 14.53 32.3K
10:55 14.52 14.52 14.50 14.50 43.0K
11:00 14.50 14.51 14.48 14.48 118.8K
11:05 14.48 14.49 14.47 14.48 37.3K
11:10 14.47 14.48 14.45 14.47 136.8K
11:15 14.45 14.45 14.38 14.38 337.6K
11:20 14.37 14.39 14.27 14.27 424.6K
11:25 14.27 14.32 14.27 14.30 182.7K
13:00 14.29 14.30 14.22 14.22 213.2K
13:05 14.22 14.25 14.18 14.22 190.6K
13:10 14.23 14.23 14.19 14.20 109.6K
13:15 14.21 14.22 14.20 14.20 90.9K
13:20 14.20 14.21 14.06 14.07 354.9K
13:25 14.02 14.08 14.01 14.02 364.0K
13:30 14.02 14.02 13.92 13.94 449.5K
13:35 13.95 14.06 13.94 14.05 112.5K
13:40 14.06 14.07 14.03 14.05 108.9K
13:45 14.05 14.12 14.04 14.10 146.1K
13:50 14.11 14.11 14.05 14.09 166.4K
13:55 14.06 14.09 14.06 14.08 67.0K
14:00 14.08 14.15 14.07 14.15 122.5K
14:05 14.15 14.20 14.12 14.16 104.0K
14:10 14.16 14.20 14.15 14.20 92.0K
14:15 14.20 14.21 14.19 14.21 49.2K
14:20 14.20 14.21 14.18 14.19 85.3K
14:25 14.18 14.21 14.18 14.20 51.3K
14:30 14.20 14.20 14.19 14.20 66.4K
14:35 14.21 14.25 14.21 14.25 150.5K
14:40 14.25 14.32 14.25 14.30 179.4K
14:45 14.30 14.32 14.30 14.32 127.1K
14:50 14.32 14.38 14.31 14.38 322.0K
14:55 14.38 14.39 14.37 14.38 97.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available