Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.35 14.46 14.34 14.37 277.5K
09:35 14.37 14.40 14.30 14.36 189.0K
09:40 14.36 14.37 14.27 14.32 195.2K
09:45 14.33 14.37 14.31 14.37 77.7K
09:50 14.35 14.39 14.35 14.39 71.2K
09:55 14.40 14.40 14.38 14.39 104.8K
10:00 14.40 14.44 14.40 14.43 101.2K
10:05 14.42 14.42 14.38 14.38 68.9K
10:10 14.37 14.38 14.36 14.38 72.5K
10:15 14.37 14.40 14.35 14.40 96.2K
10:20 14.40 14.42 14.40 14.40 28.6K
10:25 14.41 14.42 14.39 14.41 49.1K
10:30 14.42 14.42 14.38 14.38 61.7K
10:35 14.38 14.42 14.38 14.41 47.4K
10:40 14.41 14.43 14.40 14.41 60.0K
10:45 14.41 14.45 14.41 14.42 87.2K
10:50 14.42 14.43 14.39 14.39 20.6K
10:55 14.39 14.41 14.34 14.35 47.6K
11:00 14.34 14.37 14.34 14.37 52.5K
11:05 14.37 14.37 14.34 14.36 65.8K
11:10 14.34 14.37 14.31 14.31 68.7K
11:15 14.31 14.32 14.27 14.31 101.3K
11:20 14.31 14.31 14.29 14.29 33.8K
11:25 14.29 14.32 14.28 14.32 24.9K
13:00 14.33 14.34 14.31 14.33 40.2K
13:05 14.33 14.38 14.33 14.35 39.1K
13:10 14.35 14.35 14.31 14.31 21.2K
13:15 14.34 14.35 14.30 14.31 40.9K
13:20 14.30 14.31 14.28 14.28 31.4K
13:25 14.28 14.32 14.26 14.30 44.1K
13:30 14.30 14.31 14.30 14.31 8.7K
13:35 14.31 14.31 14.27 14.30 49.2K
13:40 14.29 14.30 14.27 14.28 18.7K
13:45 14.28 14.28 14.26 14.26 27.3K
13:50 14.28 14.32 14.28 14.31 63.1K
13:55 14.31 14.33 14.31 14.32 31.1K
14:00 14.32 14.35 14.31 14.33 38.3K
14:05 14.33 14.33 14.31 14.31 19.0K
14:10 14.31 14.31 14.28 14.28 40.8K
14:15 14.28 14.29 14.28 14.29 17.5K
14:20 14.29 14.29 14.25 14.27 94.6K
14:25 14.26 14.28 14.25 14.27 33.4K
14:30 14.28 14.29 14.23 14.26 161.1K
14:35 14.27 14.27 14.26 14.27 18.0K
14:40 14.26 14.27 14.24 14.25 81.9K
14:45 14.26 14.27 14.25 14.25 90.6K
14:50 14.26 14.27 14.25 14.27 204.8K
14:55 14.26 14.27 14.24 14.25 149.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available