Tangshan Sunfar Silicon

603938
🏛️ china →
14.33
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.41 14.41 14.29 14.30 320.4K
09:35 14.30 14.33 14.30 14.31 75.6K
09:40 14.31 14.32 14.25 14.27 249.3K
09:45 14.26 14.29 14.25 14.27 99.0K
09:50 14.26 14.27 14.18 14.20 302.0K
09:55 14.21 14.22 14.15 14.18 153.7K
10:00 14.16 14.16 14.11 14.14 322.6K
10:05 14.14 14.19 14.12 14.18 107.7K
10:10 14.17 14.17 14.10 14.10 126.2K
10:15 14.11 14.12 14.07 14.12 141.6K
10:20 14.12 14.16 14.12 14.16 44.5K
10:25 14.16 14.20 14.15 14.17 59.5K
10:30 14.17 14.17 14.10 14.10 78.1K
10:35 14.09 14.10 14.07 14.07 112.1K
10:40 14.07 14.07 14.06 14.06 87.0K
10:45 14.05 14.09 14.05 14.09 47.9K
10:50 14.09 14.13 14.07 14.10 49.1K
10:55 14.10 14.11 14.06 14.06 110.3K
11:00 14.08 14.09 14.05 14.06 98.3K
11:05 14.09 14.10 14.07 14.07 23.0K
11:10 14.06 14.09 14.06 14.07 49.0K
11:15 14.07 14.09 14.05 14.06 28.1K
11:20 14.07 14.15 14.07 14.14 50.5K
11:25 14.16 14.16 14.11 14.11 25.8K
13:00 14.11 14.14 14.07 14.12 55.7K
13:05 14.15 14.17 14.12 14.12 22.0K
13:10 14.12 14.13 14.07 14.07 29.3K
13:15 14.07 14.08 14.05 14.05 51.4K
13:20 14.06 14.06 14.05 14.05 52.0K
13:25 14.05 14.09 14.05 14.09 29.3K
13:30 14.09 14.12 14.08 14.10 53.8K
13:35 14.12 14.15 14.12 14.14 55.4K
13:40 14.15 14.17 14.14 14.14 39.6K
13:45 14.15 14.16 14.14 14.14 44.4K
13:50 14.13 14.14 14.12 14.12 18.5K
13:55 14.12 14.13 14.11 14.11 46.0K
14:00 14.11 14.13 14.10 14.11 58.4K
14:05 14.11 14.11 14.08 14.09 30.0K
14:10 14.08 14.10 14.08 14.10 10.8K
14:15 14.10 14.10 14.08 14.08 26.1K
14:20 14.08 14.10 14.08 14.09 36.0K
14:25 14.09 14.10 14.09 14.09 49.7K
14:30 14.10 14.10 14.09 14.10 37.7K
14:35 14.09 14.10 14.08 14.10 40.2K
14:40 14.09 14.10 14.08 14.08 79.7K
14:45 14.10 14.10 14.07 14.09 44.4K
14:50 14.08 14.10 14.08 14.09 81.5K
14:55 14.09 14.10 14.09 14.10 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available