22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.58 | 17.85 | 17.57 | 17.81 | 2,529.8K |
| 09:35 | 17.78 | 17.78 | 17.48 | 17.51 | 1,436.7K |
| 09:40 | 17.48 | 17.59 | 17.40 | 17.55 | 1,184.8K |
| 09:45 | 17.59 | 17.86 | 17.51 | 17.74 | 1,338.6K |
| 09:50 | 17.71 | 17.71 | 17.55 | 17.61 | 780.4K |
| 09:55 | 17.63 | 17.63 | 17.54 | 17.63 | 509.8K |
| 10:00 | 17.60 | 17.65 | 17.52 | 17.52 | 848.4K |
| 10:05 | 17.51 | 17.64 | 17.45 | 17.46 | 987.8K |
| 10:10 | 17.47 | 17.48 | 17.28 | 17.28 | 1,414.6K |
| 10:15 | 17.30 | 17.38 | 17.26 | 17.33 | 584.6K |
| 10:20 | 17.34 | 17.34 | 17.25 | 17.25 | 557.3K |
| 10:25 | 17.26 | 17.45 | 17.21 | 17.45 | 921.3K |
| 10:30 | 17.44 | 17.47 | 17.37 | 17.43 | 381.6K |
| 10:35 | 17.45 | 17.53 | 17.32 | 17.52 | 316.0K |
| 10:40 | 17.52 | 17.52 | 17.37 | 17.43 | 174.7K |
| 10:45 | 17.45 | 17.46 | 17.34 | 17.35 | 238.5K |
| 10:50 | 17.35 | 17.39 | 17.32 | 17.36 | 195.9K |
| 10:55 | 17.36 | 17.42 | 17.36 | 17.41 | 209.0K |
| 11:00 | 17.38 | 17.40 | 17.35 | 17.38 | 149.2K |
| 11:05 | 17.41 | 17.43 | 17.37 | 17.42 | 291.0K |
| 11:10 | 17.41 | 17.44 | 17.35 | 17.35 | 205.3K |
| 11:15 | 17.36 | 17.38 | 17.31 | 17.32 | 231.0K |
| 11:20 | 17.31 | 17.32 | 17.21 | 17.21 | 707.2K |
| 11:25 | 17.21 | 17.23 | 17.16 | 17.23 | 588.9K |
| 13:00 | 17.22 | 17.25 | 17.18 | 17.18 | 287.2K |
| 13:05 | 17.18 | 17.20 | 17.14 | 17.15 | 282.4K |
| 13:10 | 17.14 | 17.15 | 17.07 | 17.07 | 534.0K |
| 13:15 | 17.07 | 17.15 | 17.06 | 17.14 | 485.8K |
| 13:20 | 17.14 | 17.15 | 17.08 | 17.09 | 297.2K |
| 13:25 | 17.08 | 17.15 | 17.03 | 17.13 | 440.6K |
| 13:30 | 17.14 | 17.24 | 17.13 | 17.22 | 295.5K |
| 13:35 | 17.23 | 17.23 | 17.12 | 17.12 | 285.8K |
| 13:40 | 17.12 | 17.14 | 17.10 | 17.11 | 223.7K |
| 13:45 | 17.11 | 17.13 | 17.03 | 17.06 | 392.8K |
| 13:50 | 17.06 | 17.08 | 17.01 | 17.01 | 240.5K |
| 13:55 | 17.01 | 17.05 | 17.01 | 17.01 | 403.6K |
| 14:00 | 17.00 | 17.00 | 16.93 | 16.94 | 720.4K |
| 14:05 | 16.94 | 16.99 | 16.90 | 16.92 | 560.3K |
| 14:10 | 16.95 | 16.96 | 16.88 | 16.94 | 489.8K |
| 14:15 | 16.95 | 16.95 | 16.78 | 16.85 | 1,006.5K |
| 14:20 | 16.83 | 16.92 | 16.76 | 16.92 | 697.0K |
| 14:25 | 16.92 | 17.01 | 16.92 | 17.01 | 343.3K |
| 14:30 | 17.01 | 17.07 | 16.99 | 17.03 | 401.9K |
| 14:35 | 17.03 | 17.03 | 16.91 | 16.91 | 272.3K |
| 14:40 | 16.92 | 16.98 | 16.89 | 16.98 | 475.0K |
| 14:45 | 16.99 | 17.00 | 16.92 | 16.92 | 295.5K |
| 14:50 | 16.92 | 16.94 | 16.85 | 16.87 | 681.6K |
| 14:55 | 16.88 | 16.88 | 16.85 | 16.87 | 306.7K |
| 15:40 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0K |