22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.91 | 18.48 | 17.91 | 18.31 | 4,179.8K |
| 09:35 | 18.29 | 18.50 | 18.27 | 18.32 | 2,648.4K |
| 09:40 | 18.34 | 18.36 | 18.13 | 18.13 | 1,566.2K |
| 09:45 | 18.13 | 18.23 | 18.08 | 18.20 | 1,106.1K |
| 09:50 | 18.19 | 18.25 | 18.11 | 18.13 | 923.1K |
| 09:55 | 18.13 | 18.14 | 17.92 | 18.00 | 1,350.2K |
| 10:00 | 17.97 | 17.99 | 17.88 | 17.88 | 1,316.2K |
| 10:05 | 17.88 | 17.93 | 17.78 | 17.79 | 1,538.2K |
| 10:10 | 17.80 | 17.91 | 17.79 | 17.85 | 1,130.7K |
| 10:15 | 17.85 | 17.91 | 17.82 | 17.91 | 432.5K |
| 10:20 | 17.92 | 18.06 | 17.92 | 17.95 | 483.9K |
| 10:25 | 17.96 | 18.14 | 17.96 | 18.08 | 668.9K |
| 10:30 | 18.07 | 18.07 | 17.92 | 17.92 | 453.0K |
| 10:35 | 17.92 | 18.00 | 17.92 | 17.93 | 389.0K |
| 10:40 | 17.93 | 17.98 | 17.90 | 17.95 | 289.7K |
| 10:45 | 17.95 | 18.09 | 17.92 | 18.08 | 319.3K |
| 10:50 | 18.10 | 18.14 | 18.03 | 18.08 | 463.0K |
| 10:55 | 18.08 | 18.15 | 18.08 | 18.09 | 369.8K |
| 11:00 | 18.10 | 18.10 | 17.98 | 18.00 | 266.5K |
| 11:05 | 18.00 | 18.12 | 17.99 | 18.11 | 332.8K |
| 11:10 | 18.11 | 18.22 | 18.09 | 18.22 | 733.1K |
| 11:15 | 18.21 | 18.39 | 18.21 | 18.32 | 1,725.9K |
| 11:20 | 18.30 | 18.30 | 18.21 | 18.29 | 455.4K |
| 11:25 | 18.28 | 18.31 | 18.25 | 18.28 | 542.3K |
| 11:30 | 18.27 | 18.27 | 18.27 | 18.27 | 2.0K |
| 13:00 | 18.28 | 18.30 | 18.19 | 18.20 | 442.1K |
| 13:05 | 18.20 | 18.21 | 18.16 | 18.18 | 181.1K |
| 13:10 | 18.17 | 18.18 | 18.08 | 18.10 | 329.0K |
| 13:15 | 18.10 | 18.15 | 18.09 | 18.15 | 213.0K |
| 13:20 | 18.14 | 18.19 | 18.12 | 18.12 | 326.6K |
| 13:25 | 18.12 | 18.12 | 18.07 | 18.08 | 354.3K |
| 13:30 | 18.06 | 18.06 | 17.98 | 18.05 | 368.4K |
| 13:35 | 18.05 | 18.05 | 18.00 | 18.02 | 213.9K |
| 13:40 | 18.02 | 18.02 | 17.90 | 17.96 | 440.1K |
| 13:45 | 17.94 | 17.95 | 17.86 | 17.89 | 531.5K |
| 13:50 | 17.89 | 17.96 | 17.88 | 17.96 | 199.2K |
| 13:55 | 17.99 | 18.00 | 17.90 | 17.91 | 234.6K |
| 14:00 | 17.90 | 17.91 | 17.84 | 17.89 | 442.1K |
| 14:05 | 17.89 | 17.91 | 17.80 | 17.81 | 392.9K |
| 14:10 | 17.80 | 17.84 | 17.78 | 17.79 | 518.2K |
| 14:15 | 17.78 | 17.81 | 17.76 | 17.81 | 603.9K |
| 14:20 | 17.81 | 17.86 | 17.80 | 17.84 | 281.0K |
| 14:25 | 17.84 | 17.84 | 17.73 | 17.78 | 407.0K |
| 14:30 | 17.78 | 17.82 | 17.77 | 17.79 | 338.9K |
| 14:35 | 17.80 | 17.84 | 17.78 | 17.84 | 383.8K |
| 14:40 | 17.84 | 17.88 | 17.80 | 17.81 | 431.5K |
| 14:45 | 17.83 | 17.85 | 17.74 | 17.76 | 672.7K |
| 14:50 | 17.76 | 17.79 | 17.68 | 17.68 | 968.2K |
| 14:55 | 17.71 | 17.71 | 17.66 | 17.66 | 686.5K |
| 15:40 | 17.66 | 17.66 | 17.66 | 17.66 | 383.8K |