22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.10 | 17.30 | 17.05 | 17.22 | 2,031.1K |
| 09:35 | 17.22 | 17.23 | 17.07 | 17.07 | 945.4K |
| 09:40 | 17.07 | 17.13 | 17.01 | 17.03 | 819.0K |
| 09:45 | 17.03 | 17.28 | 17.03 | 17.15 | 808.3K |
| 09:50 | 17.18 | 17.20 | 17.07 | 17.11 | 410.4K |
| 09:55 | 17.11 | 17.16 | 17.03 | 17.05 | 382.3K |
| 10:00 | 17.06 | 17.16 | 17.04 | 17.13 | 357.0K |
| 10:05 | 17.13 | 17.13 | 17.05 | 17.05 | 280.7K |
| 10:10 | 17.05 | 17.07 | 16.73 | 16.75 | 953.6K |
| 10:15 | 16.73 | 16.81 | 16.69 | 16.77 | 745.3K |
| 10:20 | 16.77 | 16.91 | 16.76 | 16.82 | 317.4K |
| 10:25 | 16.84 | 16.92 | 16.82 | 16.87 | 165.4K |
| 10:30 | 16.89 | 16.89 | 16.77 | 16.80 | 236.4K |
| 10:35 | 16.78 | 16.80 | 16.74 | 16.75 | 294.6K |
| 10:40 | 16.76 | 16.78 | 16.74 | 16.76 | 170.0K |
| 10:45 | 16.77 | 16.79 | 16.64 | 16.64 | 654.1K |
| 10:50 | 16.63 | 16.69 | 16.55 | 16.55 | 844.5K |
| 10:55 | 16.55 | 16.57 | 16.52 | 16.56 | 469.0K |
| 11:00 | 16.56 | 16.57 | 16.30 | 16.43 | 1,101.7K |
| 11:05 | 16.45 | 16.47 | 16.20 | 16.21 | 1,142.1K |
| 11:10 | 16.25 | 16.39 | 16.21 | 16.36 | 1,113.3K |
| 11:15 | 16.36 | 16.38 | 16.30 | 16.33 | 439.5K |
| 11:20 | 16.32 | 16.35 | 16.22 | 16.33 | 440.8K |
| 11:25 | 16.33 | 16.39 | 16.28 | 16.29 | 294.9K |
| 13:00 | 16.28 | 16.32 | 16.23 | 16.26 | 426.9K |
| 13:05 | 16.26 | 16.28 | 16.12 | 16.17 | 607.6K |
| 13:10 | 16.17 | 16.17 | 16.06 | 16.12 | 572.0K |
| 13:15 | 16.12 | 16.13 | 15.95 | 16.03 | 876.3K |
| 13:20 | 16.03 | 16.09 | 15.98 | 16.08 | 589.0K |
| 13:25 | 16.07 | 16.08 | 16.03 | 16.04 | 274.6K |
| 13:30 | 16.03 | 16.03 | 15.96 | 15.98 | 514.9K |
| 13:35 | 15.98 | 15.98 | 15.95 | 15.96 | 377.0K |
| 13:40 | 15.96 | 15.99 | 15.94 | 15.97 | 323.4K |
| 13:45 | 15.98 | 16.08 | 15.90 | 16.08 | 337.0K |
| 13:50 | 16.08 | 16.10 | 15.98 | 16.00 | 390.8K |
| 13:55 | 16.00 | 16.06 | 16.00 | 16.00 | 109.5K |
| 14:00 | 16.02 | 16.02 | 15.92 | 15.93 | 362.2K |
| 14:05 | 15.93 | 15.94 | 15.55 | 15.65 | 1,156.9K |
| 14:10 | 15.65 | 15.78 | 15.65 | 15.76 | 608.7K |
| 14:15 | 15.78 | 15.78 | 15.68 | 15.74 | 411.5K |
| 14:20 | 15.74 | 15.88 | 15.71 | 15.86 | 337.2K |
| 14:25 | 15.85 | 15.86 | 15.67 | 15.67 | 320.2K |
| 14:30 | 15.69 | 15.82 | 15.66 | 15.80 | 411.7K |
| 14:35 | 15.80 | 15.88 | 15.80 | 15.87 | 341.3K |
| 14:40 | 15.86 | 15.94 | 15.84 | 15.91 | 564.0K |
| 14:45 | 15.91 | 16.11 | 15.91 | 15.99 | 516.4K |
| 14:50 | 15.99 | 16.01 | 15.80 | 15.82 | 631.9K |
| 14:55 | 15.82 | 15.82 | 15.76 | 15.76 | 287.4K |
| 15:40 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0K |