22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.34 | 14.47 | 14.29 | 14.40 | 745.9K |
| 09:35 | 14.39 | 14.40 | 14.30 | 14.35 | 564.0K |
| 09:40 | 14.36 | 14.40 | 14.32 | 14.38 | 331.2K |
| 09:45 | 14.38 | 14.46 | 14.38 | 14.38 | 343.0K |
| 09:50 | 14.43 | 14.44 | 14.31 | 14.34 | 296.2K |
| 09:55 | 14.34 | 14.34 | 14.22 | 14.22 | 420.9K |
| 10:00 | 14.22 | 14.26 | 14.19 | 14.22 | 468.7K |
| 10:05 | 14.23 | 14.23 | 14.15 | 14.16 | 290.5K |
| 10:10 | 14.16 | 14.16 | 14.06 | 14.13 | 551.6K |
| 10:15 | 14.13 | 14.13 | 14.02 | 14.06 | 404.6K |
| 10:20 | 14.06 | 14.10 | 14.02 | 14.02 | 287.2K |
| 10:25 | 14.01 | 14.05 | 13.98 | 14.02 | 449.9K |
| 10:30 | 14.01 | 14.01 | 13.95 | 13.97 | 276.5K |
| 10:35 | 13.97 | 13.97 | 13.91 | 13.93 | 380.5K |
| 10:40 | 13.92 | 14.02 | 13.92 | 13.96 | 287.2K |
| 10:45 | 13.95 | 13.98 | 13.93 | 13.96 | 96.3K |
| 10:50 | 13.96 | 13.97 | 13.92 | 13.95 | 163.4K |
| 10:55 | 13.95 | 14.02 | 13.94 | 13.98 | 249.7K |
| 11:00 | 13.99 | 14.00 | 13.89 | 13.90 | 163.1K |
| 11:05 | 13.90 | 13.94 | 13.90 | 13.91 | 54.7K |
| 11:10 | 13.93 | 14.01 | 13.91 | 13.99 | 178.5K |
| 11:15 | 13.99 | 14.07 | 13.95 | 13.99 | 83.1K |
| 11:20 | 14.02 | 14.02 | 13.93 | 13.94 | 219.4K |
| 11:25 | 13.93 | 13.95 | 13.90 | 13.90 | 132.2K |
| 13:00 | 13.89 | 13.89 | 13.78 | 13.83 | 463.8K |
| 13:05 | 13.83 | 13.83 | 13.77 | 13.82 | 273.9K |
| 13:10 | 13.82 | 13.85 | 13.79 | 13.84 | 226.7K |
| 13:15 | 13.81 | 13.86 | 13.81 | 13.83 | 117.4K |
| 13:20 | 13.83 | 13.88 | 13.81 | 13.87 | 150.8K |
| 13:25 | 13.88 | 13.90 | 13.83 | 13.84 | 175.3K |
| 13:30 | 13.84 | 13.97 | 13.83 | 13.90 | 213.1K |
| 13:35 | 13.90 | 14.02 | 13.88 | 14.02 | 166.3K |
| 13:40 | 14.00 | 14.04 | 13.98 | 14.02 | 287.3K |
| 13:45 | 14.02 | 14.14 | 13.94 | 14.11 | 332.9K |
| 13:50 | 14.11 | 14.20 | 14.11 | 14.19 | 327.0K |
| 13:55 | 14.18 | 14.29 | 14.17 | 14.18 | 335.3K |
| 14:00 | 14.21 | 14.34 | 14.18 | 14.31 | 433.8K |
| 14:05 | 14.30 | 14.32 | 14.23 | 14.27 | 243.0K |
| 14:10 | 14.28 | 14.45 | 14.28 | 14.41 | 407.3K |
| 14:15 | 14.41 | 14.43 | 14.34 | 14.40 | 294.2K |
| 14:20 | 14.41 | 14.41 | 14.28 | 14.30 | 232.6K |
| 14:25 | 14.29 | 14.30 | 14.22 | 14.25 | 162.1K |
| 14:30 | 14.24 | 14.24 | 14.22 | 14.23 | 127.6K |
| 14:35 | 14.23 | 14.24 | 14.16 | 14.23 | 158.4K |
| 14:40 | 14.24 | 14.35 | 14.22 | 14.32 | 221.7K |
| 14:45 | 14.29 | 14.30 | 14.26 | 14.26 | 167.2K |
| 14:50 | 14.27 | 14.27 | 14.21 | 14.26 | 232.3K |
| 14:55 | 14.25 | 14.27 | 14.25 | 14.26 | 155.8K |
| 15:00 | 14.24 | 14.24 | 14.24 | 14.24 | 131.6K |
| 15:40 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0K |