Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.17 14.31 14.07 14.24 744.7K
09:35 14.25 14.30 14.23 14.27 273.1K
09:40 14.30 14.40 14.30 14.33 569.5K
09:45 14.35 14.38 14.29 14.32 252.7K
09:50 14.32 14.39 14.32 14.35 246.1K
09:55 14.34 14.37 14.29 14.32 329.5K
10:00 14.32 14.32 14.26 14.26 300.9K
10:05 14.26 14.32 14.25 14.27 259.6K
10:10 14.27 14.29 14.22 14.29 260.7K
10:15 14.32 14.33 14.26 14.29 89.4K
10:20 14.30 14.32 14.28 14.32 125.7K
10:25 14.32 14.32 14.29 14.30 104.4K
10:30 14.30 14.36 14.30 14.34 151.3K
10:35 14.34 14.34 14.29 14.29 127.6K
10:40 14.28 14.30 14.26 14.30 163.6K
10:45 14.30 14.34 14.29 14.29 302.7K
10:50 14.29 14.32 14.25 14.27 225.8K
10:55 14.26 14.26 14.18 14.20 189.5K
11:00 14.20 14.20 14.15 14.16 153.4K
11:05 14.17 14.17 14.11 14.13 199.7K
11:10 14.13 14.16 14.11 14.13 109.1K
11:15 14.13 14.13 14.08 14.11 185.3K
11:20 14.10 14.13 14.07 14.07 154.3K
11:25 14.07 14.07 14.00 14.02 460.6K
13:00 14.04 14.05 13.99 13.99 159.1K
13:05 13.96 13.98 13.91 13.93 289.4K
13:10 13.92 13.92 13.85 13.90 423.5K
13:15 13.90 13.95 13.89 13.91 123.0K
13:20 13.91 13.96 13.90 13.93 175.5K
13:25 13.94 13.97 13.93 13.94 174.8K
13:30 13.94 13.94 13.85 13.86 272.0K
13:35 13.86 13.94 13.86 13.87 126.1K
13:40 13.89 13.90 13.83 13.89 198.0K
13:45 13.90 13.90 13.86 13.87 87.7K
13:50 13.87 13.89 13.87 13.88 70.6K
13:55 13.87 13.87 13.82 13.83 165.3K
14:00 13.83 13.85 13.78 13.80 403.3K
14:05 13.80 13.87 13.80 13.81 181.0K
14:10 13.81 13.83 13.80 13.81 114.6K
14:15 13.81 13.82 13.78 13.79 164.9K
14:20 13.79 13.82 13.75 13.76 236.5K
14:25 13.75 13.80 13.72 13.74 311.0K
14:30 13.74 13.75 13.67 13.73 302.8K
14:35 13.75 13.75 13.69 13.69 213.3K
14:40 13.68 13.69 13.59 13.61 792.4K
14:45 13.60 13.68 13.60 13.60 448.9K
14:50 13.61 13.62 13.52 13.53 787.5K
14:55 13.52 13.54 13.51 13.52 339.4K
15:40 13.51 13.51 13.51 13.51 295.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available