Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.52 13.64 13.36 13.54 1,454.4K
09:35 13.52 13.63 13.42 13.42 618.0K
09:40 13.37 13.63 13.36 13.56 790.9K
09:45 13.59 13.64 13.53 13.61 383.1K
09:50 13.61 13.75 13.61 13.73 606.9K
09:55 13.70 13.73 13.67 13.69 260.7K
10:00 13.69 13.69 13.65 13.65 179.3K
10:05 13.66 13.67 13.62 13.63 221.0K
10:10 13.64 13.64 13.58 13.60 186.7K
10:15 13.62 13.69 13.60 13.64 419.8K
10:20 13.66 13.67 13.57 13.58 420.2K
10:25 13.57 13.61 13.55 13.60 109.0K
10:30 13.60 13.65 13.56 13.59 83.6K
10:35 13.59 13.62 13.57 13.58 76.0K
10:40 13.58 13.68 13.58 13.68 67.0K
10:45 13.64 13.73 13.64 13.70 147.0K
10:50 13.70 13.74 13.67 13.68 179.0K
10:55 13.66 13.68 13.61 13.64 66.7K
11:00 13.62 13.66 13.61 13.64 42.4K
11:05 13.68 13.68 13.63 13.63 75.7K
11:10 13.62 13.62 13.59 13.60 112.7K
11:15 13.61 13.65 13.60 13.65 40.3K
11:20 13.65 13.67 13.64 13.64 35.8K
11:25 13.64 13.64 13.56 13.61 149.6K
11:30 13.58 13.58 13.58 13.58 0.1K
13:00 13.57 13.57 13.53 13.53 127.3K
13:05 13.55 13.63 13.55 13.61 173.8K
13:10 13.61 13.61 13.56 13.58 18.1K
13:15 13.58 13.62 13.57 13.62 41.2K
13:20 13.63 13.68 13.61 13.66 95.8K
13:25 13.66 13.69 13.62 13.63 121.8K
13:30 13.63 13.67 13.61 13.64 59.3K
13:35 13.63 13.65 13.60 13.60 68.3K
13:40 13.62 13.65 13.61 13.64 31.7K
13:45 13.63 13.63 13.59 13.62 43.6K
13:50 13.60 13.65 13.60 13.64 94.9K
13:55 13.65 13.70 13.65 13.70 152.5K
14:00 13.71 13.73 13.66 13.67 160.4K
14:05 13.68 13.68 13.65 13.67 28.7K
14:10 13.67 13.67 13.61 13.61 48.6K
14:15 13.62 13.64 13.61 13.62 33.1K
14:20 13.62 13.63 13.60 13.63 88.1K
14:25 13.63 13.67 13.62 13.62 58.0K
14:30 13.62 13.67 13.62 13.66 199.1K
14:35 13.66 13.66 13.62 13.63 95.1K
14:40 13.62 13.64 13.61 13.64 203.3K
14:45 13.65 13.68 13.64 13.68 98.0K
14:50 13.66 13.69 13.65 13.67 172.3K
14:55 13.68 13.70 13.68 13.69 112.4K
15:40 13.70 13.70 13.70 13.70 119.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available