Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.11 15.15 14.92 15.00 1,315.7K
09:35 15.00 15.38 14.93 15.32 1,451.1K
09:40 15.29 15.41 15.29 15.38 1,106.6K
09:45 15.38 15.48 15.31 15.45 1,019.6K
09:50 15.46 15.48 15.39 15.43 715.1K
09:55 15.42 15.45 15.35 15.42 462.3K
10:00 15.41 15.42 15.30 15.31 471.1K
10:05 15.30 15.39 15.30 15.33 546.4K
10:10 15.33 15.33 15.27 15.31 398.4K
10:15 15.31 15.32 15.29 15.30 139.4K
10:20 15.31 15.39 15.30 15.35 271.8K
10:25 15.35 15.36 15.33 15.35 113.6K
10:30 15.36 15.36 15.34 15.34 131.3K
10:35 15.33 15.35 15.33 15.33 76.1K
10:40 15.35 15.35 15.33 15.34 49.0K
10:45 15.35 15.36 15.33 15.33 81.7K
10:50 15.34 15.35 15.33 15.33 96.9K
10:55 15.34 15.35 15.29 15.30 177.8K
11:00 15.30 15.32 15.26 15.29 226.9K
11:05 15.29 15.29 15.23 15.26 163.7K
11:10 15.26 15.26 15.18 15.18 320.6K
11:15 15.20 15.23 15.18 15.18 92.9K
11:20 15.18 15.23 15.17 15.22 161.0K
11:25 15.22 15.25 15.21 15.25 57.2K
13:00 15.24 15.25 15.20 15.23 82.1K
13:05 15.25 15.29 15.22 15.28 97.9K
13:10 15.29 15.29 15.21 15.21 67.7K
13:15 15.21 15.23 15.19 15.19 78.1K
13:20 15.20 15.20 15.12 15.12 176.4K
13:25 15.14 15.14 15.10 15.11 181.3K
13:30 15.10 15.10 15.08 15.09 163.3K
13:35 15.10 15.11 15.05 15.07 178.2K
13:40 15.06 15.08 15.03 15.08 191.6K
13:45 15.08 15.09 15.06 15.06 95.0K
13:50 15.06 15.06 15.03 15.04 70.8K
13:55 15.04 15.05 14.95 14.95 420.0K
14:00 14.94 15.01 14.94 14.95 231.2K
14:05 14.96 15.03 14.96 15.02 129.2K
14:10 15.02 15.02 14.96 14.98 69.3K
14:15 14.98 14.98 14.90 14.92 224.2K
14:20 14.92 14.96 14.90 14.93 101.6K
14:25 14.94 14.97 14.93 14.97 62.7K
14:30 14.99 15.02 14.93 15.01 174.7K
14:35 15.02 15.04 14.97 14.97 229.5K
14:40 14.97 14.97 14.91 14.93 120.7K
14:45 14.93 14.95 14.88 14.90 236.0K
14:50 14.90 14.93 14.89 14.90 241.5K
14:55 14.90 14.90 14.85 14.87 182.1K
15:40 14.86 14.86 14.86 14.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available