Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.62 15.62 15.23 15.29 1,264.2K
09:35 15.28 15.41 15.25 15.41 658.4K
09:40 15.42 15.46 15.31 15.43 397.8K
09:45 15.43 15.45 15.35 15.40 261.6K
09:50 15.38 15.38 15.26 15.27 394.1K
09:55 15.27 15.27 15.20 15.23 325.9K
10:00 15.24 15.28 15.21 15.25 329.7K
10:05 15.24 15.28 15.23 15.24 323.8K
10:10 15.24 15.25 15.19 15.20 205.3K
10:15 15.21 15.22 15.19 15.19 242.7K
10:20 15.19 15.23 15.17 15.18 188.2K
10:25 15.18 15.24 15.16 15.20 165.2K
10:30 15.20 15.21 15.19 15.20 143.8K
10:35 15.20 15.24 15.19 15.22 152.6K
10:40 15.22 15.29 15.22 15.29 78.6K
10:45 15.29 15.29 15.20 15.21 138.2K
10:50 15.20 15.21 15.12 15.12 169.5K
10:55 15.12 15.13 15.09 15.12 162.9K
11:00 15.12 15.12 15.09 15.10 132.3K
11:05 15.10 15.14 15.09 15.11 59.7K
11:10 15.13 15.14 15.08 15.12 124.3K
11:15 15.12 15.13 15.01 15.04 231.5K
11:20 15.03 15.08 15.00 15.03 183.2K
11:25 15.03 15.07 15.03 15.07 68.9K
13:00 15.06 15.08 15.02 15.04 104.4K
13:05 15.04 15.06 15.04 15.05 25.9K
13:10 15.05 15.06 15.01 15.01 91.2K
13:15 15.01 15.01 14.94 14.95 289.1K
13:20 14.95 14.96 14.94 14.96 71.2K
13:25 14.96 14.98 14.93 14.94 192.3K
13:30 14.95 14.95 14.92 14.94 210.5K
13:35 14.94 14.98 14.94 14.97 81.8K
13:40 14.97 15.00 14.95 15.00 71.6K
13:45 15.00 15.01 14.97 14.98 106.1K
13:50 14.98 14.99 14.96 14.96 88.9K
13:55 14.96 15.00 14.96 14.97 78.0K
14:00 14.97 15.13 14.97 15.11 243.7K
14:05 15.12 15.13 15.04 15.12 170.1K
14:10 15.13 15.17 15.11 15.12 258.5K
14:15 15.12 15.21 15.12 15.19 225.3K
14:20 15.19 15.19 15.14 15.14 192.3K
14:25 15.14 15.15 15.11 15.14 73.7K
14:30 15.15 15.16 15.08 15.09 205.6K
14:35 15.09 15.09 15.02 15.04 126.4K
14:40 15.04 15.04 14.98 14.99 193.6K
14:45 14.99 15.04 14.98 14.99 309.6K
14:50 14.99 15.01 14.96 14.98 419.9K
14:55 14.98 14.98 14.96 14.97 206.5K
15:40 14.96 14.96 14.96 14.96 207.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available