Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.34 15.34 15.17 15.27 1,035.9K
09:35 15.27 15.32 15.22 15.23 506.2K
09:40 15.23 15.32 15.22 15.31 376.9K
09:45 15.31 15.39 15.30 15.30 519.1K
09:50 15.31 15.35 15.31 15.33 208.6K
09:55 15.34 15.37 15.31 15.34 245.8K
10:00 15.35 15.39 15.32 15.39 171.5K
10:05 15.39 15.42 15.36 15.41 368.4K
10:10 15.41 15.47 15.40 15.45 415.8K
10:15 15.46 15.49 15.44 15.49 415.6K
10:20 15.48 15.48 15.44 15.44 296.3K
10:25 15.44 15.46 15.43 15.46 145.5K
10:30 15.45 15.52 15.45 15.52 249.2K
10:35 15.53 15.62 15.53 15.60 567.7K
10:40 15.60 15.67 15.60 15.63 574.6K
10:45 15.64 15.68 15.63 15.65 371.8K
10:50 15.65 15.69 15.65 15.69 233.7K
10:55 15.68 15.78 15.67 15.77 336.4K
11:00 15.79 15.79 15.66 15.71 640.7K
11:05 15.68 15.71 15.66 15.70 125.1K
11:10 15.70 15.73 15.70 15.71 116.1K
11:15 15.71 15.73 15.70 15.70 163.5K
11:20 15.69 15.72 15.68 15.68 154.2K
11:25 15.68 15.68 15.62 15.62 233.2K
13:00 15.61 15.68 15.61 15.68 296.3K
13:05 15.67 15.70 15.65 15.69 270.9K
13:10 15.69 15.71 15.67 15.70 227.6K
13:15 15.70 15.72 15.69 15.71 217.2K
13:20 15.72 15.72 15.68 15.68 171.6K
13:25 15.67 15.69 15.66 15.68 203.4K
13:30 15.68 15.69 15.64 15.65 125.5K
13:35 15.66 15.66 15.62 15.65 134.9K
13:40 15.65 15.70 15.64 15.69 129.2K
13:45 15.70 15.70 15.66 15.68 131.8K
13:50 15.68 15.70 15.67 15.70 192.8K
13:55 15.70 15.70 15.68 15.69 151.4K
14:00 15.69 15.72 15.69 15.71 194.6K
14:05 15.71 15.72 15.70 15.71 135.2K
14:10 15.70 15.70 15.63 15.66 636.7K
14:15 15.65 15.68 15.65 15.66 120.9K
14:20 15.66 15.67 15.59 15.61 380.0K
14:25 15.60 15.64 15.59 15.64 155.0K
14:30 15.64 15.68 15.64 15.68 172.1K
14:35 15.67 15.70 15.67 15.68 217.5K
14:40 15.67 15.67 15.64 15.67 249.9K
14:45 15.67 15.70 15.67 15.69 303.9K
14:50 15.69 15.70 15.67 15.69 431.6K
14:55 15.70 15.70 15.69 15.70 229.3K
15:40 15.71 15.71 15.71 15.71 240.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available