22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.71 | 15.78 | 15.66 | 15.72 | 852.3K |
| 09:35 | 15.72 | 15.78 | 15.71 | 15.76 | 433.1K |
| 09:40 | 15.77 | 15.80 | 15.74 | 15.79 | 705.9K |
| 09:45 | 15.79 | 15.88 | 15.76 | 15.85 | 567.0K |
| 09:50 | 15.85 | 15.89 | 15.85 | 15.89 | 342.5K |
| 09:55 | 15.88 | 15.91 | 15.87 | 15.91 | 415.0K |
| 10:00 | 15.91 | 15.96 | 15.90 | 15.94 | 327.3K |
| 10:05 | 15.94 | 16.06 | 15.94 | 15.99 | 768.6K |
| 10:10 | 15.99 | 15.99 | 15.92 | 15.93 | 386.3K |
| 10:15 | 15.94 | 16.00 | 15.93 | 15.98 | 269.3K |
| 10:20 | 16.00 | 16.01 | 15.93 | 15.95 | 281.2K |
| 10:25 | 15.96 | 16.03 | 15.95 | 15.98 | 359.5K |
| 10:30 | 15.98 | 15.99 | 15.90 | 15.91 | 310.6K |
| 10:35 | 15.91 | 15.98 | 15.89 | 15.98 | 428.8K |
| 10:40 | 15.98 | 16.02 | 15.96 | 16.02 | 245.8K |
| 10:45 | 16.02 | 16.06 | 16.00 | 16.05 | 255.4K |
| 10:50 | 16.05 | 16.06 | 16.01 | 16.04 | 256.9K |
| 10:55 | 16.05 | 16.07 | 16.00 | 16.05 | 426.5K |
| 11:00 | 16.06 | 16.13 | 16.02 | 16.10 | 431.7K |
| 11:05 | 16.10 | 16.18 | 16.09 | 16.15 | 375.0K |
| 11:10 | 16.15 | 16.18 | 16.12 | 16.17 | 292.4K |
| 11:15 | 16.17 | 16.22 | 16.15 | 16.20 | 367.0K |
| 11:20 | 16.19 | 16.25 | 16.15 | 16.25 | 420.8K |
| 11:25 | 16.25 | 16.31 | 16.25 | 16.30 | 538.9K |
| 11:30 | 16.30 | 16.30 | 16.30 | 16.30 | 6.0K |
| 13:00 | 16.28 | 16.35 | 16.23 | 16.28 | 862.0K |
| 13:05 | 16.29 | 16.31 | 16.23 | 16.28 | 311.8K |
| 13:10 | 16.32 | 16.41 | 16.32 | 16.35 | 471.1K |
| 13:15 | 16.35 | 16.36 | 16.31 | 16.32 | 281.4K |
| 13:20 | 16.32 | 16.36 | 16.32 | 16.35 | 227.4K |
| 13:25 | 16.33 | 16.41 | 16.32 | 16.32 | 643.9K |
| 13:30 | 16.31 | 16.34 | 16.26 | 16.30 | 587.1K |
| 13:35 | 16.32 | 16.38 | 16.29 | 16.30 | 509.4K |
| 13:40 | 16.30 | 16.34 | 16.23 | 16.28 | 293.4K |
| 13:45 | 16.27 | 16.28 | 16.18 | 16.18 | 563.1K |
| 13:50 | 16.18 | 16.19 | 16.15 | 16.18 | 769.4K |
| 13:55 | 16.18 | 16.18 | 16.11 | 16.16 | 378.1K |
| 14:00 | 16.16 | 16.19 | 16.08 | 16.08 | 327.5K |
| 14:05 | 16.09 | 16.11 | 16.02 | 16.05 | 583.4K |
| 14:10 | 16.05 | 16.07 | 15.98 | 16.00 | 504.5K |
| 14:15 | 16.02 | 16.03 | 15.88 | 15.88 | 981.7K |
| 14:20 | 15.88 | 15.89 | 15.79 | 15.87 | 802.6K |
| 14:25 | 15.87 | 15.99 | 15.87 | 15.94 | 485.4K |
| 14:30 | 15.95 | 16.08 | 15.94 | 16.07 | 482.7K |
| 14:35 | 16.07 | 16.12 | 16.05 | 16.08 | 621.6K |
| 14:40 | 16.08 | 16.11 | 16.07 | 16.09 | 317.7K |
| 14:45 | 16.10 | 16.10 | 16.08 | 16.10 | 297.5K |
| 14:50 | 16.09 | 16.15 | 16.09 | 16.14 | 544.9K |
| 14:55 | 16.13 | 16.15 | 16.13 | 16.14 | 211.8K |
| 15:40 | 16.15 | 16.15 | 16.15 | 16.15 | 340.0K |