22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.38 | 16.45 | 16.21 | 16.37 | 1,809.2K |
| 09:35 | 16.37 | 16.43 | 16.26 | 16.26 | 1,041.1K |
| 09:40 | 16.25 | 16.37 | 16.24 | 16.30 | 675.1K |
| 09:45 | 16.29 | 16.37 | 16.29 | 16.32 | 512.9K |
| 09:50 | 16.29 | 16.30 | 16.21 | 16.28 | 528.0K |
| 09:55 | 16.28 | 16.38 | 16.28 | 16.37 | 399.2K |
| 10:00 | 16.38 | 16.38 | 16.32 | 16.32 | 409.7K |
| 10:05 | 16.32 | 16.41 | 16.32 | 16.36 | 428.9K |
| 10:10 | 16.36 | 16.38 | 16.33 | 16.34 | 286.1K |
| 10:15 | 16.33 | 16.34 | 16.28 | 16.30 | 242.9K |
| 10:20 | 16.30 | 16.40 | 16.30 | 16.37 | 411.0K |
| 10:25 | 16.36 | 16.45 | 16.35 | 16.45 | 406.9K |
| 10:30 | 16.45 | 16.45 | 16.27 | 16.29 | 368.8K |
| 10:35 | 16.29 | 16.37 | 16.29 | 16.35 | 257.8K |
| 10:40 | 16.36 | 16.39 | 16.34 | 16.38 | 178.7K |
| 10:45 | 16.38 | 16.47 | 16.38 | 16.47 | 490.6K |
| 10:50 | 16.47 | 16.47 | 16.41 | 16.43 | 257.7K |
| 10:55 | 16.43 | 16.46 | 16.42 | 16.42 | 321.2K |
| 11:00 | 16.44 | 16.45 | 16.36 | 16.38 | 201.3K |
| 11:05 | 16.40 | 16.43 | 16.37 | 16.41 | 132.7K |
| 11:10 | 16.42 | 16.43 | 16.39 | 16.40 | 170.9K |
| 11:15 | 16.38 | 16.42 | 16.37 | 16.42 | 304.2K |
| 11:20 | 16.43 | 16.44 | 16.41 | 16.44 | 218.5K |
| 11:25 | 16.43 | 16.45 | 16.41 | 16.45 | 295.9K |
| 13:00 | 16.48 | 16.49 | 16.42 | 16.45 | 532.6K |
| 13:05 | 16.45 | 16.53 | 16.43 | 16.51 | 527.8K |
| 13:10 | 16.52 | 16.56 | 16.50 | 16.51 | 512.2K |
| 13:15 | 16.50 | 16.52 | 16.49 | 16.51 | 179.9K |
| 13:20 | 16.51 | 16.60 | 16.51 | 16.56 | 412.2K |
| 13:25 | 16.56 | 16.62 | 16.56 | 16.62 | 413.7K |
| 13:30 | 16.60 | 16.63 | 16.56 | 16.59 | 358.0K |
| 13:35 | 16.59 | 16.60 | 16.56 | 16.57 | 176.0K |
| 13:40 | 16.57 | 16.58 | 16.55 | 16.57 | 140.4K |
| 13:45 | 16.56 | 16.58 | 16.51 | 16.51 | 194.4K |
| 13:50 | 16.51 | 16.52 | 16.47 | 16.49 | 399.7K |
| 13:55 | 16.49 | 16.53 | 16.48 | 16.50 | 229.1K |
| 14:00 | 16.49 | 16.54 | 16.47 | 16.54 | 376.3K |
| 14:05 | 16.54 | 16.59 | 16.53 | 16.59 | 231.0K |
| 14:10 | 16.59 | 16.60 | 16.54 | 16.55 | 200.1K |
| 14:15 | 16.55 | 16.59 | 16.54 | 16.59 | 174.8K |
| 14:20 | 16.59 | 16.59 | 16.56 | 16.57 | 173.0K |
| 14:25 | 16.57 | 16.60 | 16.57 | 16.59 | 218.3K |
| 14:30 | 16.59 | 16.59 | 16.47 | 16.49 | 463.9K |
| 14:35 | 16.49 | 16.55 | 16.49 | 16.52 | 383.1K |
| 14:40 | 16.52 | 16.56 | 16.51 | 16.56 | 405.5K |
| 14:45 | 16.55 | 16.58 | 16.54 | 16.55 | 463.2K |
| 14:50 | 16.55 | 16.58 | 16.53 | 16.58 | 542.6K |
| 14:55 | 16.58 | 16.59 | 16.57 | 16.57 | 311.3K |
| 15:40 | 16.57 | 16.57 | 16.57 | 16.57 | 252.4K |