22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.76 | 16.79 | 16.41 | 16.48 | 2,320.8K |
| 09:35 | 16.49 | 16.78 | 16.49 | 16.65 | 1,311.2K |
| 09:40 | 16.64 | 16.65 | 16.56 | 16.61 | 767.3K |
| 09:45 | 16.60 | 16.63 | 16.53 | 16.54 | 643.9K |
| 09:50 | 16.53 | 16.71 | 16.53 | 16.68 | 1,090.5K |
| 09:55 | 16.68 | 16.70 | 16.61 | 16.63 | 378.9K |
| 10:00 | 16.64 | 16.68 | 16.60 | 16.65 | 520.2K |
| 10:05 | 16.65 | 16.69 | 16.63 | 16.66 | 316.8K |
| 10:10 | 16.67 | 16.70 | 16.66 | 16.66 | 305.2K |
| 10:15 | 16.67 | 16.69 | 16.63 | 16.63 | 338.4K |
| 10:20 | 16.64 | 16.68 | 16.58 | 16.65 | 493.8K |
| 10:25 | 16.67 | 16.67 | 16.62 | 16.62 | 277.0K |
| 10:30 | 16.61 | 16.64 | 16.58 | 16.58 | 285.6K |
| 10:35 | 16.58 | 16.65 | 16.57 | 16.62 | 390.6K |
| 10:40 | 16.64 | 16.64 | 16.57 | 16.64 | 237.3K |
| 10:45 | 16.63 | 16.79 | 16.62 | 16.79 | 624.9K |
| 10:50 | 16.79 | 16.82 | 16.70 | 16.74 | 472.9K |
| 10:55 | 16.74 | 16.77 | 16.71 | 16.74 | 178.7K |
| 11:00 | 16.74 | 17.15 | 16.74 | 17.09 | 2,568.1K |
| 11:05 | 17.08 | 17.14 | 17.00 | 17.09 | 1,979.6K |
| 11:10 | 17.09 | 17.20 | 17.05 | 17.18 | 1,367.0K |
| 11:15 | 17.18 | 17.37 | 17.18 | 17.29 | 1,705.7K |
| 11:20 | 17.29 | 17.30 | 17.19 | 17.26 | 679.5K |
| 11:25 | 17.26 | 17.46 | 17.25 | 17.40 | 1,145.4K |
| 11:30 | 17.39 | 17.39 | 17.39 | 17.39 | 20.0K |
| 13:00 | 17.43 | 17.43 | 17.21 | 17.21 | 1,119.5K |
| 13:05 | 17.22 | 17.30 | 17.22 | 17.27 | 438.5K |
| 13:10 | 17.27 | 17.28 | 17.20 | 17.26 | 504.6K |
| 13:15 | 17.26 | 17.32 | 17.25 | 17.26 | 499.5K |
| 13:20 | 17.25 | 17.28 | 17.25 | 17.26 | 328.6K |
| 13:25 | 17.27 | 17.29 | 17.25 | 17.27 | 353.4K |
| 13:30 | 17.27 | 17.43 | 17.27 | 17.38 | 658.4K |
| 13:35 | 17.35 | 17.42 | 17.35 | 17.37 | 397.5K |
| 13:40 | 17.34 | 17.35 | 17.19 | 17.19 | 443.6K |
| 13:45 | 17.18 | 17.21 | 17.10 | 17.14 | 685.3K |
| 13:50 | 17.17 | 17.25 | 17.15 | 17.24 | 309.0K |
| 13:55 | 17.25 | 17.27 | 17.20 | 17.20 | 264.5K |
| 14:00 | 17.18 | 17.18 | 17.09 | 17.12 | 551.6K |
| 14:05 | 17.12 | 17.13 | 17.08 | 17.08 | 384.5K |
| 14:10 | 17.09 | 17.16 | 17.05 | 17.16 | 583.1K |
| 14:15 | 17.18 | 17.19 | 17.11 | 17.14 | 214.9K |
| 14:20 | 17.13 | 17.13 | 17.08 | 17.12 | 261.0K |
| 14:25 | 17.13 | 17.15 | 17.12 | 17.15 | 214.2K |
| 14:30 | 17.16 | 17.20 | 17.11 | 17.11 | 326.5K |
| 14:35 | 17.11 | 17.12 | 17.04 | 17.04 | 558.8K |
| 14:40 | 17.04 | 17.05 | 16.96 | 16.96 | 824.2K |
| 14:45 | 16.96 | 16.99 | 16.96 | 16.96 | 677.2K |
| 14:50 | 16.97 | 17.00 | 16.95 | 16.99 | 825.3K |
| 14:55 | 16.99 | 17.00 | 16.97 | 16.98 | 475.3K |
| 15:40 | 16.98 | 16.98 | 16.98 | 16.98 | 368.7K |