22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.70 | 17.70 | 17.47 | 17.52 | 3,989.9K |
| 09:35 | 17.52 | 17.52 | 17.38 | 17.39 | 3,003.2K |
| 09:40 | 17.38 | 17.40 | 17.30 | 17.31 | 1,932.8K |
| 09:45 | 17.31 | 17.44 | 17.31 | 17.35 | 984.4K |
| 09:50 | 17.33 | 17.40 | 17.33 | 17.40 | 710.3K |
| 09:55 | 17.40 | 17.41 | 17.36 | 17.38 | 606.9K |
| 10:00 | 17.37 | 17.46 | 17.37 | 17.46 | 568.2K |
| 10:05 | 17.46 | 17.49 | 17.36 | 17.38 | 597.4K |
| 10:10 | 17.38 | 17.41 | 17.30 | 17.35 | 1,090.2K |
| 10:15 | 17.34 | 17.73 | 17.34 | 17.55 | 1,600.1K |
| 10:20 | 17.56 | 17.60 | 17.56 | 17.60 | 703.9K |
| 10:25 | 17.60 | 17.61 | 17.55 | 17.56 | 709.7K |
| 10:30 | 17.56 | 17.57 | 17.42 | 17.42 | 553.6K |
| 10:35 | 17.43 | 17.48 | 17.42 | 17.43 | 434.2K |
| 10:40 | 17.42 | 17.48 | 17.42 | 17.46 | 465.3K |
| 10:45 | 17.47 | 17.57 | 17.47 | 17.54 | 260.2K |
| 10:50 | 17.53 | 17.57 | 17.50 | 17.54 | 378.1K |
| 10:55 | 17.53 | 17.61 | 17.53 | 17.60 | 477.5K |
| 11:00 | 17.60 | 17.75 | 17.60 | 17.66 | 731.7K |
| 11:05 | 17.66 | 17.71 | 17.61 | 17.69 | 380.6K |
| 11:10 | 17.67 | 17.69 | 17.63 | 17.66 | 273.8K |
| 11:15 | 17.66 | 17.72 | 17.61 | 17.72 | 223.7K |
| 11:20 | 17.72 | 17.72 | 17.67 | 17.72 | 347.4K |
| 11:25 | 17.72 | 17.74 | 17.69 | 17.69 | 306.1K |
| 13:00 | 17.68 | 17.68 | 17.57 | 17.57 | 626.6K |
| 13:05 | 17.57 | 17.60 | 17.54 | 17.55 | 353.6K |
| 13:10 | 17.54 | 17.67 | 17.54 | 17.65 | 255.2K |
| 13:15 | 17.64 | 17.68 | 17.62 | 17.63 | 322.5K |
| 13:20 | 17.64 | 17.64 | 17.57 | 17.57 | 317.1K |
| 13:25 | 17.57 | 17.62 | 17.57 | 17.62 | 279.4K |
| 13:30 | 17.61 | 17.71 | 17.61 | 17.70 | 332.8K |
| 13:35 | 17.70 | 17.77 | 17.69 | 17.74 | 631.5K |
| 13:40 | 17.73 | 17.80 | 17.72 | 17.77 | 616.4K |
| 13:45 | 17.76 | 17.79 | 17.73 | 17.77 | 398.4K |
| 13:50 | 17.78 | 17.89 | 17.77 | 17.80 | 1,108.6K |
| 13:55 | 17.78 | 17.78 | 17.74 | 17.78 | 596.9K |
| 14:00 | 17.74 | 17.78 | 17.72 | 17.74 | 234.8K |
| 14:05 | 17.74 | 17.81 | 17.71 | 17.80 | 460.3K |
| 14:10 | 17.82 | 17.93 | 17.82 | 17.87 | 826.4K |
| 14:15 | 17.87 | 17.87 | 17.82 | 17.83 | 496.6K |
| 14:20 | 17.82 | 17.82 | 17.70 | 17.70 | 411.4K |
| 14:25 | 17.70 | 17.70 | 17.61 | 17.63 | 437.2K |
| 14:30 | 17.62 | 17.66 | 17.58 | 17.60 | 512.0K |
| 14:35 | 17.59 | 17.69 | 17.58 | 17.58 | 510.5K |
| 14:40 | 17.58 | 17.62 | 17.57 | 17.57 | 831.0K |
| 14:45 | 17.57 | 17.58 | 17.51 | 17.52 | 783.7K |
| 14:50 | 17.52 | 17.60 | 17.51 | 17.55 | 892.4K |
| 14:55 | 17.55 | 17.57 | 17.50 | 17.57 | 637.4K |
| 15:40 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0K |