22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.50 | 17.70 | 17.49 | 17.54 | 2,006.4K |
| 09:35 | 17.54 | 17.58 | 17.45 | 17.50 | 1,052.9K |
| 09:40 | 17.50 | 17.52 | 17.38 | 17.42 | 856.7K |
| 09:45 | 17.42 | 17.61 | 17.33 | 17.57 | 1,359.8K |
| 09:50 | 17.53 | 17.59 | 17.43 | 17.58 | 662.7K |
| 09:55 | 17.58 | 17.68 | 17.54 | 17.64 | 942.1K |
| 10:00 | 17.65 | 17.76 | 17.65 | 17.74 | 1,527.5K |
| 10:05 | 17.74 | 17.82 | 17.70 | 17.82 | 739.4K |
| 10:10 | 17.84 | 18.29 | 17.83 | 18.15 | 5,816.7K |
| 10:15 | 18.13 | 18.21 | 18.06 | 18.18 | 1,826.2K |
| 10:20 | 18.19 | 18.28 | 18.15 | 18.28 | 2,093.9K |
| 10:25 | 18.28 | 18.30 | 18.13 | 18.18 | 1,092.2K |
| 10:30 | 18.16 | 18.18 | 18.08 | 18.08 | 697.4K |
| 10:35 | 18.09 | 18.19 | 18.07 | 18.19 | 707.3K |
| 10:40 | 18.18 | 18.20 | 18.11 | 18.20 | 603.2K |
| 10:45 | 18.19 | 18.27 | 18.18 | 18.21 | 1,269.7K |
| 10:50 | 18.20 | 18.23 | 18.18 | 18.21 | 453.4K |
| 10:55 | 18.21 | 18.22 | 18.10 | 18.16 | 586.6K |
| 11:00 | 18.15 | 18.17 | 18.11 | 18.15 | 355.2K |
| 11:05 | 18.14 | 18.16 | 18.13 | 18.14 | 207.3K |
| 11:10 | 18.15 | 18.25 | 18.15 | 18.25 | 740.4K |
| 11:15 | 18.25 | 18.25 | 18.16 | 18.19 | 296.7K |
| 11:20 | 18.19 | 18.24 | 18.14 | 18.16 | 449.5K |
| 11:25 | 18.14 | 18.22 | 18.14 | 18.20 | 399.9K |
| 13:00 | 18.21 | 18.25 | 18.20 | 18.23 | 842.7K |
| 13:05 | 18.24 | 18.27 | 18.16 | 18.17 | 618.1K |
| 13:10 | 18.17 | 18.26 | 18.14 | 18.24 | 450.3K |
| 13:15 | 18.23 | 18.23 | 18.18 | 18.19 | 411.5K |
| 13:20 | 18.19 | 18.24 | 18.18 | 18.23 | 398.5K |
| 13:25 | 18.24 | 18.24 | 18.22 | 18.22 | 326.0K |
| 13:30 | 18.22 | 18.26 | 18.22 | 18.24 | 401.0K |
| 13:35 | 18.25 | 18.25 | 18.07 | 18.07 | 767.0K |
| 13:40 | 18.07 | 18.12 | 18.01 | 18.08 | 811.6K |
| 13:45 | 18.07 | 18.11 | 17.98 | 18.00 | 816.3K |
| 13:50 | 18.00 | 18.07 | 18.00 | 18.05 | 473.9K |
| 13:55 | 18.05 | 18.09 | 18.01 | 18.05 | 552.0K |
| 14:00 | 18.04 | 18.06 | 18.00 | 18.00 | 502.2K |
| 14:05 | 17.98 | 17.98 | 17.87 | 17.88 | 823.0K |
| 14:10 | 17.88 | 17.92 | 17.84 | 17.92 | 770.1K |
| 14:15 | 17.91 | 17.96 | 17.90 | 17.93 | 511.3K |
| 14:20 | 17.94 | 17.99 | 17.92 | 17.94 | 432.6K |
| 14:25 | 17.94 | 17.95 | 17.90 | 17.90 | 333.7K |
| 14:30 | 17.89 | 17.98 | 17.88 | 17.98 | 651.6K |
| 14:35 | 17.98 | 17.98 | 17.94 | 17.96 | 375.8K |
| 14:40 | 17.96 | 18.08 | 17.96 | 18.05 | 658.1K |
| 14:45 | 18.05 | 18.06 | 17.97 | 17.97 | 498.4K |
| 14:50 | 17.97 | 17.99 | 17.95 | 17.98 | 761.9K |
| 14:55 | 17.98 | 17.99 | 17.97 | 17.99 | 458.3K |
| 15:40 | 17.99 | 17.99 | 17.99 | 17.99 | 341.7K |