Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.30 18.47 17.93 18.04 5,052.8K
09:35 18.04 18.07 17.80 17.94 2,829.1K
09:40 17.97 18.12 17.97 18.08 1,260.9K
09:45 18.07 18.30 18.06 18.25 1,755.1K
09:50 18.27 18.29 18.16 18.23 991.0K
09:55 18.23 18.24 18.07 18.07 981.8K
10:00 18.06 18.17 18.05 18.07 828.9K
10:05 18.07 18.10 18.00 18.00 780.0K
10:10 17.99 18.07 17.98 18.03 612.7K
10:15 18.04 18.04 17.95 18.00 718.1K
10:20 18.00 18.07 17.99 18.07 369.2K
10:25 18.07 18.07 17.96 18.06 608.6K
10:30 18.05 18.14 18.00 18.14 566.9K
10:35 18.15 18.48 18.15 18.47 2,413.9K
10:40 18.47 18.68 18.37 18.67 2,339.1K
10:45 18.72 18.79 18.52 18.53 2,160.2K
10:50 18.53 18.64 18.53 18.62 637.7K
10:55 18.63 18.63 18.53 18.54 593.4K
11:00 18.54 18.60 18.39 18.60 551.2K
11:05 18.60 18.61 18.45 18.46 337.6K
11:10 18.47 18.73 18.46 18.73 853.0K
11:15 18.74 18.74 18.53 18.54 533.3K
11:20 18.54 18.57 18.44 18.51 396.1K
11:25 18.52 18.77 18.51 18.77 507.4K
11:30 18.75 18.75 18.75 18.75 1.0K
13:00 18.80 18.88 18.77 18.79 1,584.7K
13:05 18.78 18.78 18.66 18.68 760.6K
13:10 18.68 18.69 18.60 18.67 429.9K
13:15 18.66 18.79 18.66 18.73 673.7K
13:20 18.73 18.74 18.56 18.58 416.9K
13:25 18.56 18.59 18.53 18.57 356.0K
13:30 18.56 18.59 18.44 18.44 592.2K
13:35 18.43 18.44 18.30 18.34 773.0K
13:40 18.34 18.34 18.18 18.27 874.3K
13:45 18.26 18.33 18.25 18.31 553.1K
13:50 18.31 18.40 18.29 18.30 370.1K
13:55 18.30 18.32 18.26 18.26 307.7K
14:00 18.27 18.31 18.24 18.29 330.1K
14:05 18.30 18.37 18.30 18.34 353.7K
14:10 18.34 18.36 18.27 18.34 334.9K
14:15 18.33 18.35 18.31 18.35 181.2K
14:20 18.34 18.37 18.34 18.35 352.1K
14:25 18.35 18.37 18.34 18.36 256.8K
14:30 18.36 18.57 18.35 18.50 593.6K
14:35 18.49 18.55 18.46 18.51 473.7K
14:40 18.50 18.55 18.48 18.55 475.8K
14:45 18.55 18.57 18.51 18.53 640.0K
14:50 18.54 18.54 18.49 18.52 797.4K
14:55 18.51 18.52 18.43 18.43 566.3K
15:40 18.43 18.43 18.43 18.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available