22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.08 | 18.16 | 17.92 | 17.99 | 3,419.0K |
| 09:35 | 17.99 | 18.04 | 17.90 | 17.92 | 2,220.8K |
| 09:40 | 17.95 | 17.98 | 17.79 | 17.89 | 2,184.6K |
| 09:45 | 17.90 | 17.95 | 17.82 | 17.83 | 1,155.9K |
| 09:50 | 17.84 | 17.89 | 17.79 | 17.82 | 1,351.4K |
| 09:55 | 17.82 | 17.83 | 17.65 | 17.70 | 2,128.3K |
| 10:00 | 17.69 | 17.82 | 17.69 | 17.70 | 1,025.6K |
| 10:05 | 17.74 | 17.75 | 17.65 | 17.68 | 1,288.8K |
| 10:10 | 17.68 | 17.69 | 17.56 | 17.59 | 1,827.2K |
| 10:15 | 17.60 | 17.69 | 17.59 | 17.65 | 861.3K |
| 10:20 | 17.65 | 17.74 | 17.65 | 17.72 | 602.8K |
| 10:25 | 17.72 | 17.72 | 17.67 | 17.67 | 396.3K |
| 10:30 | 17.69 | 17.69 | 17.60 | 17.60 | 493.3K |
| 10:35 | 17.60 | 17.75 | 17.60 | 17.75 | 524.3K |
| 10:40 | 17.75 | 17.75 | 17.63 | 17.63 | 395.6K |
| 10:45 | 17.63 | 17.69 | 17.51 | 17.55 | 739.4K |
| 10:50 | 17.55 | 17.57 | 17.50 | 17.51 | 872.9K |
| 10:55 | 17.51 | 17.55 | 17.46 | 17.54 | 1,163.9K |
| 11:00 | 17.54 | 17.54 | 17.47 | 17.48 | 793.7K |
| 11:05 | 17.48 | 17.52 | 17.44 | 17.47 | 768.9K |
| 11:10 | 17.47 | 17.50 | 17.42 | 17.47 | 748.9K |
| 11:15 | 17.47 | 17.57 | 17.46 | 17.56 | 348.6K |
| 11:20 | 17.56 | 17.59 | 17.49 | 17.55 | 514.4K |
| 11:25 | 17.56 | 17.58 | 17.55 | 17.58 | 341.0K |
| 11:30 | 17.57 | 17.57 | 17.57 | 17.57 | 0.1K |
| 13:00 | 17.61 | 17.63 | 17.55 | 17.56 | 428.5K |
| 13:05 | 17.57 | 17.59 | 17.45 | 17.50 | 341.7K |
| 13:10 | 17.49 | 17.54 | 17.47 | 17.47 | 242.2K |
| 13:15 | 17.46 | 17.54 | 17.46 | 17.50 | 396.6K |
| 13:20 | 17.50 | 17.52 | 17.45 | 17.45 | 366.3K |
| 13:25 | 17.45 | 17.46 | 17.38 | 17.38 | 557.9K |
| 13:30 | 17.38 | 17.39 | 17.24 | 17.27 | 1,424.9K |
| 13:35 | 17.27 | 17.33 | 17.25 | 17.29 | 921.3K |
| 13:40 | 17.28 | 17.30 | 17.21 | 17.22 | 468.7K |
| 13:45 | 17.21 | 17.23 | 17.12 | 17.23 | 1,472.3K |
| 13:50 | 17.23 | 17.31 | 17.23 | 17.28 | 773.2K |
| 13:55 | 17.29 | 17.29 | 17.21 | 17.24 | 621.6K |
| 14:00 | 17.22 | 17.38 | 17.22 | 17.36 | 523.7K |
| 14:05 | 17.38 | 17.40 | 17.27 | 17.27 | 420.4K |
| 14:10 | 17.27 | 17.28 | 17.21 | 17.25 | 515.4K |
| 14:15 | 17.24 | 17.30 | 17.20 | 17.20 | 438.2K |
| 14:20 | 17.19 | 17.24 | 17.15 | 17.16 | 834.1K |
| 14:25 | 17.16 | 17.16 | 17.05 | 17.13 | 1,172.0K |
| 14:30 | 17.13 | 17.18 | 17.01 | 17.02 | 1,237.2K |
| 14:35 | 17.05 | 17.06 | 16.99 | 17.06 | 886.2K |
| 14:40 | 17.08 | 17.18 | 17.06 | 17.15 | 651.4K |
| 14:45 | 17.15 | 17.15 | 17.06 | 17.06 | 757.2K |
| 14:50 | 17.08 | 17.10 | 17.02 | 17.04 | 678.4K |
| 14:55 | 17.03 | 17.04 | 17.01 | 17.01 | 629.3K |
| 15:40 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0K |