22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.17 | 17.17 | 16.85 | 16.98 | 2,041.0K |
| 09:35 | 17.01 | 17.16 | 17.01 | 17.13 | 1,119.9K |
| 09:40 | 17.14 | 17.25 | 17.10 | 17.18 | 1,202.1K |
| 09:45 | 17.18 | 17.18 | 17.03 | 17.06 | 776.2K |
| 09:50 | 17.09 | 17.19 | 17.09 | 17.18 | 615.3K |
| 09:55 | 17.19 | 17.21 | 17.11 | 17.18 | 630.0K |
| 10:00 | 17.20 | 17.24 | 17.18 | 17.23 | 547.7K |
| 10:05 | 17.23 | 17.27 | 17.18 | 17.27 | 509.7K |
| 10:10 | 17.28 | 17.29 | 17.23 | 17.27 | 577.6K |
| 10:15 | 17.27 | 17.30 | 17.24 | 17.27 | 451.0K |
| 10:20 | 17.27 | 17.30 | 17.21 | 17.21 | 519.6K |
| 10:25 | 17.23 | 17.27 | 17.19 | 17.24 | 523.2K |
| 10:30 | 17.22 | 17.23 | 17.19 | 17.23 | 352.7K |
| 10:35 | 17.22 | 17.28 | 17.22 | 17.24 | 309.5K |
| 10:40 | 17.24 | 17.25 | 17.17 | 17.20 | 388.8K |
| 10:45 | 17.20 | 17.25 | 17.17 | 17.18 | 444.3K |
| 10:50 | 17.16 | 17.18 | 17.11 | 17.16 | 532.1K |
| 10:55 | 17.16 | 17.20 | 17.15 | 17.20 | 163.9K |
| 11:00 | 17.20 | 17.21 | 17.15 | 17.15 | 191.3K |
| 11:05 | 17.15 | 17.19 | 17.14 | 17.17 | 206.6K |
| 11:10 | 17.18 | 17.23 | 17.17 | 17.23 | 292.5K |
| 11:15 | 17.23 | 17.25 | 17.20 | 17.20 | 286.6K |
| 11:20 | 17.18 | 17.22 | 17.17 | 17.18 | 184.5K |
| 11:25 | 17.20 | 17.23 | 17.18 | 17.22 | 261.7K |
| 11:30 | 17.22 | 17.22 | 17.22 | 17.22 | 0.6K |
| 13:00 | 17.23 | 17.25 | 17.19 | 17.21 | 455.2K |
| 13:05 | 17.22 | 17.23 | 17.14 | 17.15 | 707.8K |
| 13:10 | 17.16 | 17.21 | 17.14 | 17.19 | 551.6K |
| 13:15 | 17.20 | 17.23 | 17.18 | 17.20 | 539.2K |
| 13:20 | 17.19 | 17.20 | 17.11 | 17.13 | 657.9K |
| 13:25 | 17.13 | 17.19 | 17.13 | 17.16 | 374.9K |
| 13:30 | 17.16 | 17.21 | 17.16 | 17.20 | 323.5K |
| 13:35 | 17.18 | 17.22 | 17.18 | 17.20 | 217.3K |
| 13:40 | 17.18 | 17.20 | 17.13 | 17.13 | 324.1K |
| 13:45 | 17.14 | 17.14 | 17.09 | 17.10 | 561.7K |
| 13:50 | 17.10 | 17.13 | 17.08 | 17.10 | 398.0K |
| 13:55 | 17.11 | 17.17 | 17.11 | 17.17 | 226.0K |
| 14:00 | 17.17 | 17.19 | 17.15 | 17.18 | 375.1K |
| 14:05 | 17.18 | 17.23 | 17.16 | 17.22 | 429.1K |
| 14:10 | 17.22 | 17.24 | 17.19 | 17.24 | 299.3K |
| 14:15 | 17.24 | 17.26 | 17.20 | 17.21 | 486.2K |
| 14:20 | 17.21 | 17.21 | 17.16 | 17.19 | 359.8K |
| 14:25 | 17.20 | 17.22 | 17.19 | 17.21 | 219.3K |
| 14:30 | 17.22 | 17.22 | 17.17 | 17.19 | 367.6K |
| 14:35 | 17.19 | 17.23 | 17.19 | 17.23 | 301.3K |
| 14:40 | 17.23 | 17.27 | 17.21 | 17.24 | 513.6K |
| 14:45 | 17.24 | 17.27 | 17.23 | 17.27 | 855.8K |
| 14:50 | 17.26 | 17.26 | 17.23 | 17.26 | 850.4K |
| 14:55 | 17.26 | 17.26 | 17.24 | 17.25 | 318.2K |
| 15:40 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0K |