22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.79 | 19.32 | 17.58 | 18.94 | 11,865.0K |
| 09:35 | 18.99 | 18.99 | 18.49 | 18.63 | 4,637.2K |
| 09:40 | 18.62 | 18.70 | 18.31 | 18.35 | 2,521.0K |
| 09:45 | 18.35 | 18.40 | 18.27 | 18.32 | 1,644.9K |
| 09:50 | 18.29 | 18.50 | 18.20 | 18.50 | 1,613.9K |
| 09:55 | 18.51 | 18.53 | 18.14 | 18.19 | 1,246.2K |
| 10:00 | 18.16 | 18.24 | 18.16 | 18.21 | 979.5K |
| 10:05 | 18.21 | 18.24 | 18.19 | 18.21 | 443.1K |
| 10:10 | 18.21 | 18.22 | 18.13 | 18.16 | 752.2K |
| 10:15 | 18.16 | 18.16 | 18.05 | 18.05 | 707.5K |
| 10:20 | 18.04 | 18.09 | 17.95 | 18.05 | 1,334.7K |
| 10:25 | 18.05 | 18.06 | 18.01 | 18.02 | 539.8K |
| 10:30 | 18.02 | 18.03 | 17.91 | 18.00 | 667.5K |
| 10:35 | 18.00 | 18.11 | 17.99 | 18.10 | 509.9K |
| 10:40 | 18.11 | 18.11 | 18.06 | 18.07 | 313.3K |
| 10:45 | 18.06 | 18.06 | 17.94 | 18.00 | 528.5K |
| 10:50 | 18.00 | 18.01 | 17.95 | 17.97 | 240.2K |
| 10:55 | 17.96 | 18.05 | 17.96 | 18.03 | 171.0K |
| 11:00 | 18.03 | 18.04 | 17.92 | 17.96 | 282.7K |
| 11:05 | 17.97 | 17.98 | 17.92 | 17.96 | 232.1K |
| 11:10 | 17.97 | 17.98 | 17.90 | 17.91 | 275.3K |
| 11:15 | 17.90 | 17.90 | 17.82 | 17.86 | 531.1K |
| 11:20 | 17.87 | 17.98 | 17.86 | 17.97 | 297.1K |
| 11:25 | 17.95 | 17.96 | 17.90 | 17.91 | 271.3K |
| 13:00 | 17.95 | 18.02 | 17.88 | 17.99 | 405.6K |
| 13:05 | 18.00 | 18.11 | 17.98 | 18.06 | 371.4K |
| 13:10 | 18.05 | 18.08 | 18.01 | 18.03 | 207.1K |
| 13:15 | 18.05 | 18.07 | 18.00 | 18.04 | 260.0K |
| 13:20 | 18.04 | 18.07 | 18.03 | 18.06 | 184.4K |
| 13:25 | 18.07 | 18.14 | 18.04 | 18.04 | 523.2K |
| 13:30 | 18.04 | 18.18 | 18.04 | 18.18 | 399.5K |
| 13:35 | 18.17 | 18.18 | 18.10 | 18.15 | 388.5K |
| 13:40 | 18.14 | 18.15 | 18.04 | 18.06 | 319.5K |
| 13:45 | 18.06 | 18.08 | 18.01 | 18.02 | 248.5K |
| 13:50 | 18.02 | 18.10 | 18.02 | 18.09 | 367.3K |
| 13:55 | 18.10 | 18.10 | 18.06 | 18.09 | 197.7K |
| 14:00 | 18.09 | 18.11 | 18.06 | 18.10 | 372.4K |
| 14:05 | 18.09 | 18.10 | 17.97 | 18.01 | 578.0K |
| 14:10 | 18.01 | 18.06 | 18.01 | 18.06 | 203.7K |
| 14:15 | 18.05 | 18.12 | 18.03 | 18.12 | 246.3K |
| 14:20 | 18.12 | 18.12 | 18.06 | 18.07 | 254.0K |
| 14:25 | 18.07 | 18.07 | 18.04 | 18.04 | 298.7K |
| 14:30 | 18.05 | 18.12 | 18.04 | 18.10 | 453.5K |
| 14:35 | 18.10 | 18.12 | 18.04 | 18.07 | 416.4K |
| 14:40 | 18.06 | 18.09 | 18.00 | 18.02 | 669.4K |
| 14:45 | 18.01 | 18.06 | 18.00 | 18.06 | 842.2K |
| 14:50 | 18.06 | 18.08 | 18.04 | 18.07 | 1,032.1K |
| 14:55 | 18.08 | 18.12 | 18.08 | 18.10 | 709.4K |
| 15:40 | 18.10 | 18.10 | 18.10 | 18.10 | 795.7K |