Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.27 18.40 17.93 18.30 4,563.4K
09:35 18.27 18.43 18.19 18.27 3,115.0K
09:40 18.30 18.46 18.30 18.45 2,322.0K
09:45 18.45 18.67 18.45 18.53 3,090.9K
09:50 18.54 18.54 18.32 18.36 1,632.5K
09:55 18.35 18.35 18.18 18.24 1,069.4K
10:00 18.22 18.24 18.09 18.13 1,258.5K
10:05 18.13 18.32 18.12 18.29 1,181.4K
10:10 18.28 18.38 18.26 18.37 568.9K
10:15 18.39 18.54 18.35 18.47 705.3K
10:20 18.48 18.67 18.42 18.64 1,621.5K
10:25 18.64 18.68 18.51 18.68 1,311.8K
10:30 18.69 18.90 18.68 18.82 2,292.3K
10:35 18.82 18.83 18.76 18.79 732.6K
10:40 18.78 18.85 18.66 18.72 1,043.2K
10:45 18.72 18.81 18.72 18.77 751.9K
10:50 18.77 18.80 18.66 18.69 542.3K
10:55 18.68 18.76 18.68 18.75 430.7K
11:00 18.74 18.75 18.60 18.67 644.0K
11:05 18.66 18.70 18.62 18.69 326.1K
11:10 18.69 18.75 18.68 18.73 367.3K
11:15 18.71 18.76 18.65 18.75 671.5K
11:20 18.75 18.88 18.73 18.86 945.2K
11:25 18.85 18.86 18.77 18.86 842.3K
11:30 18.86 18.86 18.86 18.86 4.1K
13:00 18.91 19.06 18.91 18.98 2,233.1K
13:05 18.98 19.01 18.90 18.91 618.5K
13:10 18.90 18.94 18.87 18.94 792.6K
13:15 18.93 18.95 18.82 18.82 592.1K
13:20 18.82 18.84 18.79 18.82 575.0K
13:25 18.83 18.92 18.83 18.89 801.8K
13:30 18.89 18.89 18.84 18.84 399.0K
13:35 18.83 18.93 18.83 18.90 557.3K
13:40 18.89 18.90 18.72 18.80 718.8K
13:45 18.81 18.86 18.80 18.80 609.2K
13:50 18.81 18.99 18.75 18.99 1,372.5K
13:55 18.99 19.01 18.93 18.95 1,132.7K
14:00 18.93 19.12 18.93 19.08 1,381.1K
14:05 19.09 19.20 19.08 19.15 1,293.6K
14:10 19.15 19.19 19.08 19.19 663.0K
14:15 19.20 19.28 19.10 19.15 976.4K
14:20 19.13 19.16 19.01 19.03 569.4K
14:25 19.03 19.14 19.01 19.12 434.7K
14:30 19.12 19.16 19.11 19.16 579.1K
14:35 19.16 19.16 19.03 19.05 651.6K
14:40 19.05 19.10 19.04 19.05 551.7K
14:45 19.05 19.06 19.04 19.04 956.3K
14:50 19.03 19.05 18.96 19.04 1,275.7K
14:55 19.03 19.05 19.00 19.05 704.2K
15:40 19.05 19.05 19.05 19.05 479.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available