Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 19.00 18.56 18.61 4,442.0K
09:35 18.62 18.96 18.62 18.85 2,050.7K
09:40 18.88 18.97 18.80 18.95 1,174.8K
09:45 18.94 18.95 18.81 18.83 1,048.0K
09:50 18.82 18.93 18.79 18.80 1,045.3K
09:55 18.80 18.86 18.75 18.85 843.9K
10:00 18.83 18.83 18.65 18.72 1,166.3K
10:05 18.73 18.75 18.68 18.71 993.4K
10:10 18.70 18.78 18.68 18.72 649.8K
10:15 18.70 18.77 18.70 18.72 418.9K
10:20 18.72 18.78 18.68 18.71 504.0K
10:25 18.72 18.76 18.69 18.72 501.5K
10:30 18.73 18.77 18.69 18.72 529.0K
10:35 18.71 18.90 18.70 18.84 583.6K
10:40 18.85 18.91 18.83 18.88 533.8K
10:45 18.90 18.97 18.89 18.95 712.3K
10:50 18.90 18.99 18.87 18.98 592.5K
10:55 19.00 19.01 18.88 18.88 378.9K
11:00 18.88 18.88 18.80 18.87 530.6K
11:05 18.86 19.10 18.83 19.03 914.8K
11:10 19.02 19.15 18.95 19.03 1,215.6K
11:15 19.03 19.03 18.90 18.95 346.6K
11:20 18.90 18.95 18.81 18.82 540.5K
11:25 18.81 18.81 18.65 18.69 746.4K
13:00 18.70 18.74 18.66 18.66 701.1K
13:05 18.65 18.65 18.58 18.62 682.2K
13:10 18.61 18.66 18.61 18.64 344.7K
13:15 18.66 18.74 18.58 18.58 479.3K
13:20 18.58 18.64 18.57 18.61 385.6K
13:25 18.61 18.62 18.58 18.59 209.6K
13:30 18.59 18.60 18.51 18.57 750.7K
13:35 18.56 18.63 18.55 18.63 289.2K
13:40 18.61 18.65 18.57 18.62 254.2K
13:45 18.63 18.71 18.58 18.59 226.0K
13:50 18.56 18.62 18.55 18.61 221.7K
13:55 18.60 18.61 18.48 18.50 869.8K
14:00 18.50 18.52 18.42 18.46 877.6K
14:05 18.46 18.56 18.46 18.53 402.3K
14:10 18.53 18.57 18.50 18.57 315.5K
14:15 18.57 18.64 18.57 18.64 386.8K
14:20 18.62 18.77 18.62 18.74 612.2K
14:25 18.74 18.76 18.67 18.74 473.9K
14:30 18.75 18.85 18.75 18.80 522.1K
14:35 18.81 18.85 18.78 18.83 322.2K
14:40 18.84 18.89 18.73 18.76 888.1K
14:45 18.76 18.83 18.74 18.82 420.2K
14:50 18.81 18.83 18.78 18.82 823.9K
14:55 18.82 18.83 18.80 18.81 475.4K
15:40 18.81 18.81 18.81 18.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available