Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.23 18.47 18.23 18.40 2,433.5K
09:35 18.39 18.46 18.31 18.46 1,147.1K
09:40 18.44 18.47 18.37 18.43 814.1K
09:45 18.43 18.46 18.41 18.42 524.7K
09:50 18.41 18.41 18.20 18.27 1,172.5K
09:55 18.26 18.36 18.24 18.36 541.2K
10:00 18.36 18.37 18.31 18.32 545.3K
10:05 18.32 18.56 18.31 18.54 884.5K
10:10 18.54 18.57 18.47 18.54 697.0K
10:15 18.55 18.66 18.54 18.66 482.6K
10:20 18.66 18.67 18.61 18.66 481.4K
10:25 18.67 18.70 18.65 18.66 301.7K
10:30 18.67 18.76 18.63 18.74 349.0K
10:35 18.76 18.76 18.65 18.71 501.0K
10:40 18.70 18.71 18.62 18.64 287.5K
10:45 18.64 18.71 18.64 18.67 275.9K
10:50 18.67 18.75 18.66 18.72 134.8K
10:55 18.71 18.90 18.69 18.90 1,069.9K
11:00 18.90 18.94 18.85 18.87 758.4K
11:05 18.86 18.95 18.86 18.91 375.0K
11:10 18.90 18.98 18.84 18.98 565.4K
11:15 18.98 18.98 18.85 18.86 534.8K
11:20 18.86 18.95 18.81 18.86 312.8K
11:25 18.91 18.98 18.90 18.92 431.5K
13:00 18.91 18.91 18.77 18.81 683.4K
13:05 18.81 18.83 18.74 18.79 364.1K
13:10 18.78 18.81 18.73 18.74 358.6K
13:15 18.76 18.85 18.75 18.83 233.1K
13:20 18.81 18.84 18.74 18.74 345.9K
13:25 18.78 18.83 18.76 18.81 333.0K
13:30 18.80 18.82 18.77 18.77 247.6K
13:35 18.77 18.80 18.70 18.72 292.9K
13:40 18.70 18.78 18.69 18.71 440.6K
13:45 18.70 18.78 18.68 18.78 393.4K
13:50 18.78 18.79 18.71 18.74 170.5K
13:55 18.76 18.76 18.68 18.70 331.4K
14:00 18.70 18.70 18.62 18.62 489.0K
14:05 18.62 18.70 18.62 18.68 365.5K
14:10 18.68 18.70 18.65 18.69 288.5K
14:15 18.70 18.74 18.68 18.70 234.7K
14:20 18.70 18.75 18.67 18.67 300.8K
14:25 18.67 18.68 18.58 18.58 444.4K
14:30 18.58 18.64 18.48 18.50 824.6K
14:35 18.50 18.55 18.48 18.55 743.1K
14:40 18.55 18.56 18.45 18.45 580.5K
14:45 18.46 18.47 18.39 18.41 941.0K
14:50 18.42 18.50 18.42 18.44 763.1K
14:55 18.48 18.50 18.46 18.49 454.7K
15:40 18.50 18.50 18.50 18.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available