Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.69 18.26 18.49 2,301.0K
09:35 18.44 18.47 18.25 18.31 1,081.8K
09:40 18.31 18.33 18.25 18.29 744.0K
09:45 18.29 18.32 18.26 18.28 952.5K
09:50 18.30 18.34 18.26 18.34 732.0K
09:55 18.32 18.40 18.28 18.30 446.9K
10:00 18.30 18.33 18.20 18.23 900.9K
10:05 18.24 18.25 18.12 18.18 1,268.0K
10:10 18.17 18.24 18.15 18.20 827.8K
10:15 18.20 18.28 18.18 18.22 432.1K
10:20 18.22 18.24 18.18 18.24 617.6K
10:25 18.24 18.24 18.17 18.18 514.2K
10:30 18.17 18.20 18.09 18.17 843.2K
10:35 18.17 18.19 18.12 18.13 488.2K
10:40 18.13 18.15 18.06 18.06 1,067.0K
10:45 18.06 18.22 18.06 18.20 761.0K
10:50 18.22 18.23 18.16 18.22 607.3K
10:55 18.22 18.35 18.19 18.32 581.1K
11:00 18.30 18.42 18.23 18.41 552.9K
11:05 18.41 18.44 18.27 18.27 687.9K
11:10 18.31 18.37 18.28 18.33 523.8K
11:15 18.32 18.37 18.26 18.29 898.5K
11:20 18.29 18.30 18.20 18.21 586.2K
11:25 18.20 18.25 18.19 18.23 255.2K
13:00 18.24 18.37 18.24 18.33 393.6K
13:05 18.33 18.37 18.28 18.37 248.6K
13:10 18.34 18.38 18.33 18.35 368.5K
13:15 18.35 18.46 18.34 18.45 501.8K
13:20 18.45 18.83 18.45 18.65 2,109.8K
13:25 18.64 19.66 18.64 19.66 4,985.7K
13:30 19.59 19.92 19.29 19.39 6,464.3K
13:35 19.39 19.50 19.28 19.32 1,962.9K
13:40 19.33 19.44 19.29 19.40 1,233.5K
13:45 19.40 19.40 19.20 19.24 1,007.3K
13:50 19.24 19.49 19.23 19.46 1,087.4K
13:55 19.46 19.55 19.31 19.47 1,214.1K
14:00 19.47 19.47 19.30 19.30 871.9K
14:05 19.31 19.89 19.26 19.84 3,520.0K
14:10 19.87 19.98 19.73 19.77 2,330.5K
14:15 19.76 19.88 19.66 19.88 954.5K
14:20 19.88 19.88 19.70 19.71 640.3K
14:25 19.71 19.72 19.55 19.57 720.4K
14:30 19.57 19.63 19.51 19.60 579.1K
14:35 19.60 19.76 19.60 19.60 831.6K
14:40 19.61 19.70 19.57 19.70 853.0K
14:45 19.70 19.79 19.69 19.74 1,112.7K
14:50 19.74 19.75 19.65 19.71 1,137.8K
14:55 19.71 19.74 19.69 19.72 629.1K
15:40 19.72 19.72 19.72 19.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available