Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.24 18.92 19.06 2,202.8K
09:35 19.02 19.03 18.70 18.77 1,607.9K
09:40 18.75 18.80 18.60 18.70 1,972.5K
09:45 18.70 18.74 18.47 18.47 1,857.9K
09:50 18.45 18.47 18.36 18.43 1,348.7K
09:55 18.43 18.72 18.41 18.71 1,197.2K
10:00 18.70 18.94 18.69 18.81 922.4K
10:05 18.83 19.23 18.83 19.18 1,306.6K
10:10 19.17 19.18 18.98 18.98 751.0K
10:15 18.98 19.02 18.82 18.85 552.8K
10:20 18.85 18.95 18.82 18.94 442.8K
10:25 18.94 19.00 18.87 18.87 241.5K
10:30 18.87 18.88 18.79 18.80 452.3K
10:35 18.79 18.87 18.73 18.78 371.9K
10:40 18.77 18.96 18.77 18.89 408.1K
10:45 18.88 18.92 18.74 18.76 407.7K
10:50 18.78 18.80 18.65 18.65 377.5K
10:55 18.65 18.70 18.61 18.68 305.0K
11:00 18.65 18.69 18.55 18.58 479.9K
11:05 18.58 18.61 18.47 18.47 447.4K
11:10 18.47 18.65 18.47 18.64 535.8K
11:15 18.65 18.69 18.60 18.64 197.7K
11:20 18.63 18.75 18.50 18.75 555.1K
11:25 18.76 18.96 18.75 18.96 528.6K
11:30 18.93 18.93 18.93 18.93 1.5K
13:00 18.97 19.16 18.83 18.85 845.8K
13:05 18.88 19.00 18.82 18.82 294.4K
13:10 18.82 19.01 18.81 19.01 454.4K
13:15 18.99 19.14 18.68 18.75 650.2K
13:20 18.74 18.79 18.67 18.70 423.4K
13:25 18.70 18.78 18.70 18.75 223.7K
13:30 18.75 18.75 18.66 18.67 253.2K
13:35 18.67 18.73 18.61 18.72 252.8K
13:40 18.73 18.73 18.65 18.70 267.3K
13:45 18.70 18.70 18.58 18.60 438.6K
13:50 18.59 18.84 18.58 18.74 348.0K
13:55 18.74 18.75 18.52 18.53 492.4K
14:00 18.51 18.53 18.41 18.43 941.2K
14:05 18.43 18.45 18.41 18.42 551.5K
14:10 18.42 18.47 18.35 18.36 560.4K
14:15 18.36 18.36 18.27 18.27 914.2K
14:20 18.26 18.40 18.26 18.38 490.7K
14:25 18.39 18.49 18.39 18.42 323.9K
14:30 18.43 18.44 18.20 18.25 659.8K
14:35 18.21 18.35 18.21 18.21 653.7K
14:40 18.21 18.40 18.21 18.29 684.6K
14:45 18.29 18.29 18.14 18.14 1,008.8K
14:50 18.15 18.21 18.10 18.12 1,259.2K
14:55 18.14 18.27 18.14 18.22 795.8K
15:40 18.22 18.22 18.22 18.22 601.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available