Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.59 18.10 17.59 18.04 1,975.9K
09:35 18.03 18.09 17.90 18.00 936.6K
09:40 17.99 18.12 17.94 18.04 992.0K
09:45 18.05 18.29 18.04 18.27 1,442.6K
09:50 18.29 18.38 18.24 18.27 823.6K
09:55 18.29 18.34 18.25 18.30 622.3K
10:00 18.30 18.32 18.18 18.20 560.1K
10:05 18.20 18.28 18.14 18.24 287.7K
10:10 18.24 18.29 18.21 18.23 214.8K
10:15 18.22 18.28 18.17 18.22 420.2K
10:20 18.22 18.22 18.08 18.12 437.5K
10:25 18.11 18.21 18.11 18.18 117.7K
10:30 18.19 18.22 18.16 18.20 216.7K
10:35 18.21 18.21 18.06 18.13 421.1K
10:40 18.13 18.26 18.12 18.25 321.5K
10:45 18.25 18.25 18.19 18.19 226.9K
10:50 18.19 18.26 18.19 18.20 289.4K
10:55 18.20 18.21 18.16 18.17 135.4K
11:00 18.17 18.25 18.16 18.20 192.4K
11:05 18.20 18.23 18.17 18.20 151.9K
11:10 18.21 18.23 18.09 18.11 264.5K
11:15 18.11 18.14 18.09 18.12 341.9K
11:20 18.13 18.13 17.98 18.01 399.7K
11:25 18.02 18.08 18.00 18.05 941.2K
13:00 18.05 18.07 17.99 18.05 487.3K
13:05 18.05 18.14 18.03 18.12 379.9K
13:10 18.14 18.14 18.06 18.08 397.6K
13:15 18.08 18.19 18.08 18.16 338.5K
13:20 18.15 18.17 18.02 18.04 340.8K
13:25 18.04 18.10 18.04 18.07 135.4K
13:30 18.07 18.18 18.05 18.12 298.6K
13:35 18.14 18.17 18.11 18.16 116.1K
13:40 18.16 18.26 18.15 18.16 664.4K
13:45 18.20 18.26 18.16 18.17 220.0K
13:50 18.17 18.20 18.11 18.15 133.6K
13:55 18.16 18.16 18.11 18.14 169.9K
14:00 18.15 18.18 18.08 18.18 201.8K
14:05 18.18 18.18 18.12 18.13 108.4K
14:10 18.14 18.14 18.05 18.05 269.7K
14:15 18.06 18.17 18.06 18.15 178.8K
14:20 18.15 18.29 18.14 18.21 693.0K
14:25 18.24 18.26 18.22 18.23 197.5K
14:30 18.25 18.35 18.25 18.27 565.6K
14:35 18.27 18.29 18.22 18.22 207.2K
14:40 18.25 18.28 18.23 18.26 237.9K
14:45 18.27 18.28 18.21 18.28 359.5K
14:50 18.28 18.29 18.25 18.26 475.6K
14:55 18.27 18.27 18.25 18.25 226.4K
15:40 18.27 18.27 18.27 18.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available