22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.78 | 18.80 | 18.56 | 18.70 | 2,131.8K |
| 09:35 | 18.70 | 18.85 | 18.70 | 18.72 | 1,853.9K |
| 09:40 | 18.71 | 18.94 | 18.69 | 18.94 | 1,217.1K |
| 09:45 | 18.95 | 19.03 | 18.92 | 18.98 | 1,436.0K |
| 09:50 | 18.98 | 18.98 | 18.88 | 18.91 | 660.6K |
| 09:55 | 18.91 | 18.93 | 18.86 | 18.92 | 527.4K |
| 10:00 | 18.93 | 18.97 | 18.90 | 18.93 | 594.5K |
| 10:05 | 18.94 | 19.02 | 18.93 | 18.97 | 675.7K |
| 10:10 | 18.97 | 18.99 | 18.88 | 18.88 | 585.2K |
| 10:15 | 18.89 | 18.94 | 18.83 | 18.89 | 754.9K |
| 10:20 | 18.90 | 18.92 | 18.81 | 18.91 | 472.6K |
| 10:25 | 18.90 | 18.95 | 18.89 | 18.90 | 413.4K |
| 10:30 | 18.90 | 18.93 | 18.87 | 18.92 | 278.6K |
| 10:35 | 18.93 | 19.00 | 18.91 | 18.97 | 618.1K |
| 10:40 | 18.98 | 19.00 | 18.94 | 18.95 | 388.9K |
| 10:45 | 18.95 | 18.97 | 18.92 | 18.95 | 266.0K |
| 10:50 | 18.95 | 19.01 | 18.95 | 18.99 | 453.5K |
| 10:55 | 19.00 | 19.02 | 18.99 | 19.01 | 403.4K |
| 11:00 | 19.01 | 19.09 | 19.00 | 19.06 | 647.9K |
| 11:05 | 19.05 | 19.16 | 19.04 | 19.12 | 544.7K |
| 11:10 | 19.12 | 19.12 | 19.07 | 19.08 | 249.0K |
| 11:15 | 19.07 | 19.08 | 19.03 | 19.05 | 188.9K |
| 11:20 | 19.04 | 19.13 | 19.03 | 19.08 | 281.8K |
| 11:25 | 19.08 | 19.16 | 19.08 | 19.13 | 440.4K |
| 13:00 | 19.15 | 19.18 | 19.07 | 19.18 | 760.9K |
| 13:05 | 19.18 | 19.25 | 19.18 | 19.21 | 684.5K |
| 13:10 | 19.21 | 19.25 | 19.12 | 19.16 | 538.7K |
| 13:15 | 19.15 | 19.15 | 19.11 | 19.11 | 373.9K |
| 13:20 | 19.11 | 19.11 | 19.03 | 19.04 | 504.6K |
| 13:25 | 19.04 | 19.06 | 18.99 | 19.00 | 557.3K |
| 13:30 | 19.01 | 19.12 | 19.01 | 19.06 | 521.7K |
| 13:35 | 19.07 | 19.10 | 19.00 | 19.01 | 537.2K |
| 13:40 | 19.02 | 19.02 | 18.97 | 18.98 | 268.8K |
| 13:45 | 18.98 | 18.98 | 18.88 | 18.97 | 461.2K |
| 13:50 | 18.97 | 19.02 | 18.93 | 19.00 | 286.5K |
| 13:55 | 19.01 | 19.03 | 18.98 | 18.99 | 216.2K |
| 14:00 | 18.99 | 19.16 | 18.99 | 19.09 | 503.0K |
| 14:05 | 19.09 | 19.11 | 19.03 | 19.05 | 417.5K |
| 14:10 | 19.08 | 19.11 | 19.06 | 19.07 | 224.1K |
| 14:15 | 19.09 | 19.10 | 19.02 | 19.03 | 261.1K |
| 14:20 | 19.05 | 19.07 | 19.01 | 19.06 | 345.0K |
| 14:25 | 19.06 | 19.10 | 19.05 | 19.09 | 401.7K |
| 14:30 | 19.10 | 19.19 | 19.09 | 19.16 | 902.1K |
| 14:35 | 19.17 | 19.19 | 19.10 | 19.13 | 738.5K |
| 14:40 | 19.13 | 19.13 | 19.03 | 19.06 | 563.1K |
| 14:45 | 19.06 | 19.14 | 19.06 | 19.10 | 620.1K |
| 14:50 | 19.11 | 19.11 | 19.08 | 19.09 | 720.4K |
| 14:55 | 19.09 | 19.10 | 19.08 | 19.08 | 492.4K |
| 15:40 | 19.07 | 19.07 | 19.07 | 19.07 | 554.5K |