Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.64 18.70 18.43 18.48 2,224.1K
09:35 18.53 18.66 18.40 18.65 1,137.6K
09:40 18.64 18.64 18.51 18.59 518.7K
09:45 18.58 18.78 18.58 18.71 677.8K
09:50 18.70 18.87 18.70 18.81 626.2K
09:55 18.82 18.82 18.59 18.65 529.5K
10:00 18.65 18.73 18.59 18.59 411.8K
10:05 18.58 18.59 18.51 18.52 492.9K
10:10 18.52 18.58 18.51 18.56 287.2K
10:15 18.56 18.56 18.48 18.54 410.7K
10:20 18.54 18.63 18.54 18.58 239.3K
10:25 18.58 18.61 18.56 18.58 190.3K
10:30 18.58 18.62 18.50 18.51 305.4K
10:35 18.51 18.53 18.50 18.52 184.9K
10:40 18.52 18.52 18.42 18.47 631.4K
10:45 18.46 18.47 18.42 18.44 263.7K
10:50 18.44 18.45 18.36 18.45 517.4K
10:55 18.44 18.46 18.42 18.43 140.1K
11:00 18.42 18.47 18.37 18.47 291.7K
11:05 18.46 18.49 18.42 18.44 66.3K
11:10 18.44 18.44 18.40 18.41 107.7K
11:15 18.40 18.42 18.38 18.40 185.4K
11:20 18.40 18.40 18.37 18.39 127.7K
11:25 18.39 18.44 18.38 18.41 140.7K
13:00 18.41 18.41 18.38 18.38 235.1K
13:05 18.38 18.39 18.34 18.36 395.4K
13:10 18.36 18.42 18.35 18.39 153.9K
13:15 18.40 18.43 18.39 18.42 142.3K
13:20 18.40 18.45 18.40 18.45 173.2K
13:25 18.43 18.50 18.43 18.46 289.1K
13:30 18.46 18.46 18.41 18.44 158.9K
13:35 18.43 18.51 18.41 18.51 111.5K
13:40 18.51 18.53 18.49 18.51 188.2K
13:45 18.51 18.52 18.46 18.48 168.4K
13:50 18.45 18.48 18.42 18.46 171.2K
13:55 18.46 18.52 18.46 18.46 59.1K
14:00 18.46 18.46 18.40 18.42 248.8K
14:05 18.43 18.43 18.41 18.42 55.1K
14:10 18.41 18.47 18.40 18.47 204.5K
14:15 18.46 18.54 18.46 18.54 124.7K
14:20 18.53 18.55 18.49 18.49 169.4K
14:25 18.49 18.51 18.45 18.48 134.3K
14:30 18.49 18.56 18.49 18.55 268.5K
14:35 18.56 18.59 18.53 18.55 156.3K
14:40 18.53 18.56 18.50 18.56 280.1K
14:45 18.55 18.58 18.54 18.54 300.9K
14:50 18.55 18.57 18.52 18.53 236.5K
14:55 18.53 18.55 18.52 18.54 221.2K
15:40 18.53 18.53 18.53 18.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available