22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.06 | 18.27 | 18.03 | 18.16 | 1,568.1K |
| 09:35 | 18.18 | 18.22 | 18.12 | 18.15 | 589.2K |
| 09:40 | 18.14 | 18.26 | 18.14 | 18.17 | 524.4K |
| 09:45 | 18.16 | 18.24 | 18.12 | 18.16 | 601.2K |
| 09:50 | 18.14 | 18.22 | 18.14 | 18.19 | 268.0K |
| 09:55 | 18.18 | 18.21 | 18.15 | 18.20 | 428.2K |
| 10:00 | 18.19 | 18.22 | 18.12 | 18.13 | 630.6K |
| 10:05 | 18.12 | 18.16 | 18.09 | 18.16 | 378.5K |
| 10:10 | 18.17 | 18.27 | 18.17 | 18.25 | 311.6K |
| 10:15 | 18.26 | 18.27 | 18.17 | 18.19 | 536.6K |
| 10:20 | 18.19 | 18.26 | 18.19 | 18.22 | 326.9K |
| 10:25 | 18.22 | 18.24 | 18.13 | 18.13 | 251.7K |
| 10:30 | 18.13 | 18.14 | 18.06 | 18.07 | 468.5K |
| 10:35 | 18.07 | 18.10 | 18.06 | 18.07 | 289.3K |
| 10:40 | 18.07 | 18.08 | 17.97 | 17.97 | 664.9K |
| 10:45 | 17.97 | 18.00 | 17.92 | 17.95 | 627.1K |
| 10:50 | 17.94 | 17.97 | 17.90 | 17.95 | 479.8K |
| 10:55 | 17.95 | 18.00 | 17.90 | 17.91 | 748.0K |
| 11:00 | 17.90 | 17.95 | 17.89 | 17.89 | 447.0K |
| 11:05 | 17.90 | 17.90 | 17.80 | 17.82 | 785.1K |
| 11:10 | 17.83 | 17.87 | 17.82 | 17.86 | 332.6K |
| 11:15 | 17.85 | 17.90 | 17.83 | 17.89 | 201.4K |
| 11:20 | 17.89 | 17.89 | 17.85 | 17.88 | 155.6K |
| 11:25 | 17.88 | 17.89 | 17.85 | 17.88 | 73.6K |
| 11:30 | 17.88 | 17.88 | 17.88 | 17.88 | 0.2K |
| 13:00 | 17.88 | 17.89 | 17.80 | 17.82 | 393.0K |
| 13:05 | 17.81 | 17.85 | 17.80 | 17.83 | 117.4K |
| 13:10 | 17.85 | 17.87 | 17.84 | 17.85 | 98.1K |
| 13:15 | 17.85 | 17.90 | 17.85 | 17.90 | 339.9K |
| 13:20 | 17.89 | 17.90 | 17.86 | 17.87 | 306.6K |
| 13:25 | 17.86 | 17.87 | 17.83 | 17.85 | 99.0K |
| 13:30 | 17.83 | 17.85 | 17.79 | 17.83 | 393.1K |
| 13:35 | 17.84 | 17.85 | 17.79 | 17.81 | 197.6K |
| 13:40 | 17.81 | 17.81 | 17.71 | 17.78 | 322.1K |
| 13:45 | 17.78 | 17.81 | 17.75 | 17.81 | 186.4K |
| 13:50 | 17.80 | 17.81 | 17.77 | 17.79 | 97.3K |
| 13:55 | 17.79 | 17.81 | 17.77 | 17.81 | 181.9K |
| 14:00 | 17.80 | 17.88 | 17.80 | 17.88 | 332.3K |
| 14:05 | 17.88 | 17.93 | 17.86 | 17.90 | 245.4K |
| 14:10 | 17.90 | 17.98 | 17.88 | 17.96 | 215.6K |
| 14:15 | 17.98 | 17.98 | 17.91 | 17.95 | 153.4K |
| 14:20 | 17.95 | 17.95 | 17.86 | 17.92 | 189.0K |
| 14:25 | 17.90 | 17.93 | 17.87 | 17.89 | 125.4K |
| 14:30 | 17.88 | 18.05 | 17.88 | 18.03 | 262.5K |
| 14:35 | 18.05 | 18.05 | 17.97 | 18.01 | 220.8K |
| 14:40 | 18.01 | 18.04 | 17.97 | 18.03 | 265.8K |
| 14:45 | 18.03 | 18.08 | 18.03 | 18.08 | 284.3K |
| 14:50 | 18.06 | 18.10 | 18.05 | 18.08 | 481.4K |
| 14:55 | 18.07 | 18.09 | 18.07 | 18.08 | 166.1K |
| 15:40 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0K |