Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.28 18.32 18.14 18.26 959.2K
09:35 18.26 18.47 18.25 18.43 1,056.8K
09:40 18.45 18.50 18.38 18.43 920.5K
09:45 18.43 18.44 18.36 18.42 334.4K
09:50 18.43 18.47 18.41 18.47 343.3K
09:55 18.47 18.53 18.47 18.51 627.1K
10:00 18.50 18.51 18.40 18.42 347.0K
10:05 18.42 18.52 18.42 18.47 458.3K
10:10 18.48 18.50 18.43 18.44 262.9K
10:15 18.44 18.45 18.35 18.38 217.2K
10:20 18.39 18.39 18.32 18.34 218.7K
10:25 18.34 18.38 18.32 18.36 196.4K
10:30 18.38 18.41 18.34 18.41 232.9K
10:35 18.41 18.42 18.36 18.37 75.2K
10:40 18.37 18.39 18.34 18.38 142.5K
10:45 18.39 18.39 18.34 18.36 99.5K
10:50 18.36 18.45 18.36 18.44 211.3K
10:55 18.44 18.48 18.41 18.45 183.0K
11:00 18.44 18.46 18.40 18.43 209.1K
11:05 18.42 18.45 18.39 18.41 184.1K
11:10 18.41 18.41 18.36 18.41 152.7K
11:15 18.41 18.45 18.40 18.42 233.2K
11:20 18.40 18.43 18.37 18.38 191.9K
11:25 18.37 18.49 18.37 18.48 182.3K
13:00 18.48 18.48 18.40 18.44 369.5K
13:05 18.43 18.46 18.39 18.46 245.8K
13:10 18.45 18.47 18.43 18.44 216.7K
13:15 18.43 18.44 18.40 18.44 185.4K
13:20 18.44 18.57 18.44 18.57 707.7K
13:25 18.56 18.58 18.51 18.52 253.0K
13:30 18.51 18.65 18.50 18.65 575.0K
13:35 18.65 18.65 18.52 18.53 497.3K
13:40 18.52 18.57 18.49 18.49 388.9K
13:45 18.50 18.53 18.42 18.46 425.2K
13:50 18.46 18.48 18.41 18.42 168.4K
13:55 18.42 18.47 18.42 18.44 269.3K
14:00 18.45 18.48 18.42 18.43 306.3K
14:05 18.43 18.46 18.40 18.44 466.8K
14:10 18.43 18.45 18.41 18.44 446.2K
14:15 18.44 18.45 18.38 18.43 259.1K
14:20 18.43 18.44 18.30 18.32 446.3K
14:25 18.34 18.34 18.27 18.32 550.0K
14:30 18.33 18.42 18.33 18.40 259.2K
14:35 18.41 18.42 18.36 18.38 402.0K
14:40 18.38 18.38 18.34 18.36 254.3K
14:45 18.37 18.37 18.30 18.30 423.1K
14:50 18.30 18.31 18.25 18.29 493.7K
14:55 18.29 18.29 18.26 18.27 162.1K
15:40 18.25 18.25 18.25 18.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available