22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.16 | 18.16 | 17.94 | 17.95 | 1,468.6K |
| 09:35 | 17.95 | 17.95 | 17.80 | 17.84 | 1,018.9K |
| 09:40 | 17.81 | 17.84 | 17.69 | 17.77 | 1,019.5K |
| 09:45 | 17.75 | 17.82 | 17.70 | 17.71 | 785.9K |
| 09:50 | 17.73 | 17.79 | 17.71 | 17.76 | 315.3K |
| 09:55 | 17.76 | 17.79 | 17.69 | 17.69 | 983.6K |
| 10:00 | 17.68 | 17.81 | 17.68 | 17.75 | 454.5K |
| 10:05 | 17.75 | 17.83 | 17.72 | 17.82 | 225.1K |
| 10:10 | 17.83 | 17.83 | 17.72 | 17.75 | 507.5K |
| 10:15 | 17.75 | 17.75 | 17.65 | 17.66 | 453.1K |
| 10:20 | 17.67 | 17.71 | 17.64 | 17.67 | 331.0K |
| 10:25 | 17.68 | 17.69 | 17.66 | 17.69 | 154.0K |
| 10:30 | 17.69 | 17.69 | 17.54 | 17.58 | 646.5K |
| 10:35 | 17.57 | 17.62 | 17.52 | 17.58 | 725.3K |
| 10:40 | 17.58 | 17.58 | 17.50 | 17.53 | 1,019.6K |
| 10:45 | 17.54 | 17.54 | 17.42 | 17.52 | 577.4K |
| 10:50 | 17.52 | 17.55 | 17.51 | 17.53 | 210.7K |
| 10:55 | 17.53 | 17.60 | 17.51 | 17.55 | 167.1K |
| 11:00 | 17.55 | 17.55 | 17.43 | 17.46 | 290.8K |
| 11:05 | 17.45 | 17.46 | 17.37 | 17.38 | 622.5K |
| 11:10 | 17.37 | 17.41 | 17.35 | 17.40 | 428.8K |
| 11:15 | 17.40 | 17.41 | 17.30 | 17.32 | 752.6K |
| 11:20 | 17.32 | 17.32 | 17.28 | 17.29 | 406.1K |
| 11:25 | 17.29 | 17.29 | 17.21 | 17.24 | 601.3K |
| 13:00 | 17.22 | 17.22 | 17.13 | 17.19 | 841.6K |
| 13:05 | 17.18 | 17.19 | 17.12 | 17.14 | 526.8K |
| 13:10 | 17.13 | 17.18 | 17.10 | 17.16 | 601.1K |
| 13:15 | 17.15 | 17.20 | 17.14 | 17.15 | 556.7K |
| 13:20 | 17.14 | 17.19 | 17.11 | 17.18 | 481.6K |
| 13:25 | 17.18 | 17.19 | 17.10 | 17.17 | 226.3K |
| 13:30 | 17.18 | 17.21 | 17.12 | 17.12 | 289.6K |
| 13:35 | 17.09 | 17.15 | 17.08 | 17.13 | 407.8K |
| 13:40 | 17.13 | 17.20 | 17.10 | 17.13 | 264.9K |
| 13:45 | 17.13 | 17.18 | 17.11 | 17.17 | 252.7K |
| 13:50 | 17.18 | 17.22 | 17.12 | 17.13 | 364.1K |
| 13:55 | 17.12 | 17.15 | 17.09 | 17.13 | 510.7K |
| 14:00 | 17.13 | 17.13 | 17.10 | 17.13 | 133.7K |
| 14:05 | 17.12 | 17.12 | 17.05 | 17.07 | 730.9K |
| 14:10 | 17.07 | 17.14 | 17.06 | 17.14 | 506.3K |
| 14:15 | 17.13 | 17.24 | 17.06 | 17.16 | 1,002.8K |
| 14:20 | 17.16 | 17.20 | 17.13 | 17.13 | 198.8K |
| 14:25 | 17.14 | 17.29 | 17.12 | 17.27 | 354.0K |
| 14:30 | 17.27 | 17.36 | 17.27 | 17.35 | 391.8K |
| 14:35 | 17.36 | 17.40 | 17.31 | 17.33 | 642.6K |
| 14:40 | 17.33 | 17.39 | 17.30 | 17.38 | 282.5K |
| 14:45 | 17.33 | 17.37 | 17.28 | 17.29 | 457.9K |
| 14:50 | 17.29 | 17.33 | 17.28 | 17.29 | 434.9K |
| 14:55 | 17.29 | 17.30 | 17.26 | 17.26 | 338.9K |
| 15:40 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0K |