22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.30 | 17.34 | 17.12 | 17.26 | 763.2K |
| 09:35 | 17.26 | 17.28 | 17.16 | 17.21 | 428.2K |
| 09:40 | 17.22 | 17.28 | 17.22 | 17.25 | 466.5K |
| 09:45 | 17.26 | 17.26 | 17.12 | 17.12 | 551.1K |
| 09:50 | 17.12 | 17.40 | 17.11 | 17.40 | 525.9K |
| 09:55 | 17.39 | 17.51 | 17.39 | 17.45 | 728.9K |
| 10:00 | 17.44 | 17.47 | 17.39 | 17.41 | 411.2K |
| 10:05 | 17.39 | 17.44 | 17.35 | 17.39 | 308.1K |
| 10:10 | 17.39 | 17.44 | 17.39 | 17.44 | 352.2K |
| 10:15 | 17.44 | 17.52 | 17.43 | 17.43 | 742.0K |
| 10:20 | 17.44 | 17.50 | 17.44 | 17.45 | 326.6K |
| 10:25 | 17.46 | 17.47 | 17.41 | 17.41 | 158.4K |
| 10:30 | 17.41 | 17.49 | 17.41 | 17.43 | 205.6K |
| 10:35 | 17.44 | 17.54 | 17.42 | 17.52 | 359.1K |
| 10:40 | 17.53 | 17.54 | 17.45 | 17.46 | 156.1K |
| 10:45 | 17.46 | 17.49 | 17.42 | 17.48 | 206.9K |
| 10:50 | 17.48 | 17.49 | 17.44 | 17.46 | 137.1K |
| 10:55 | 17.46 | 17.56 | 17.46 | 17.52 | 276.5K |
| 11:00 | 17.53 | 17.65 | 17.52 | 17.58 | 543.2K |
| 11:05 | 17.58 | 17.75 | 17.58 | 17.69 | 688.4K |
| 11:10 | 17.70 | 17.82 | 17.70 | 17.81 | 720.0K |
| 11:15 | 17.82 | 17.98 | 17.82 | 17.96 | 1,156.0K |
| 11:20 | 17.97 | 17.98 | 17.80 | 17.81 | 717.2K |
| 11:25 | 17.81 | 17.96 | 17.81 | 17.96 | 576.8K |
| 13:00 | 17.98 | 18.14 | 17.86 | 18.11 | 1,878.2K |
| 13:05 | 18.09 | 18.24 | 18.09 | 18.13 | 1,092.5K |
| 13:10 | 18.15 | 18.18 | 18.04 | 18.06 | 555.3K |
| 13:15 | 18.06 | 18.09 | 18.03 | 18.06 | 310.0K |
| 13:20 | 18.06 | 18.07 | 17.98 | 17.98 | 324.1K |
| 13:25 | 17.99 | 18.02 | 17.94 | 17.96 | 229.7K |
| 13:30 | 17.96 | 18.01 | 17.95 | 17.99 | 171.1K |
| 13:35 | 17.98 | 18.00 | 17.95 | 17.97 | 179.8K |
| 13:40 | 17.97 | 18.01 | 17.93 | 17.94 | 168.4K |
| 13:45 | 17.90 | 18.00 | 17.90 | 17.99 | 232.7K |
| 13:50 | 18.00 | 18.04 | 17.99 | 18.01 | 166.9K |
| 13:55 | 18.01 | 18.05 | 17.99 | 18.05 | 216.2K |
| 14:00 | 18.05 | 18.06 | 18.03 | 18.03 | 202.6K |
| 14:05 | 18.03 | 18.06 | 17.99 | 18.02 | 376.2K |
| 14:10 | 18.01 | 18.02 | 17.96 | 17.99 | 217.6K |
| 14:15 | 18.00 | 18.05 | 18.00 | 18.03 | 252.8K |
| 14:20 | 18.03 | 18.03 | 18.00 | 18.01 | 229.3K |
| 14:25 | 18.01 | 18.06 | 18.01 | 18.05 | 298.9K |
| 14:30 | 18.05 | 18.07 | 18.03 | 18.05 | 263.0K |
| 14:35 | 18.05 | 18.05 | 18.00 | 18.01 | 231.5K |
| 14:40 | 18.00 | 18.02 | 17.99 | 18.02 | 262.3K |
| 14:45 | 18.01 | 18.05 | 18.01 | 18.04 | 338.8K |
| 14:50 | 18.03 | 18.08 | 18.02 | 18.07 | 718.8K |
| 14:55 | 18.08 | 18.08 | 18.05 | 18.06 | 173.3K |
| 15:40 | 18.06 | 18.06 | 18.06 | 18.06 | 339.7K |