22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.08 | 18.18 | 18.02 | 18.02 | 689.4K |
| 09:35 | 18.03 | 18.10 | 17.98 | 18.07 | 528.9K |
| 09:40 | 18.10 | 18.19 | 18.10 | 18.16 | 510.9K |
| 09:45 | 18.16 | 18.22 | 18.12 | 18.12 | 440.2K |
| 09:50 | 18.11 | 18.15 | 18.08 | 18.08 | 274.6K |
| 09:55 | 18.08 | 18.16 | 18.08 | 18.11 | 266.6K |
| 10:00 | 18.11 | 18.17 | 18.09 | 18.10 | 292.4K |
| 10:05 | 18.09 | 18.09 | 18.05 | 18.05 | 205.0K |
| 10:10 | 18.04 | 18.05 | 18.01 | 18.03 | 229.8K |
| 10:15 | 18.02 | 18.04 | 17.96 | 17.96 | 322.2K |
| 10:20 | 17.97 | 17.98 | 17.95 | 17.96 | 197.0K |
| 10:25 | 17.95 | 17.99 | 17.90 | 17.90 | 296.3K |
| 10:30 | 17.90 | 17.91 | 17.85 | 17.85 | 518.0K |
| 10:35 | 17.85 | 17.85 | 17.81 | 17.84 | 374.6K |
| 10:40 | 17.84 | 17.85 | 17.80 | 17.83 | 305.1K |
| 10:45 | 17.83 | 17.83 | 17.80 | 17.80 | 209.5K |
| 10:50 | 17.80 | 17.80 | 17.76 | 17.76 | 344.7K |
| 10:55 | 17.76 | 17.81 | 17.74 | 17.79 | 235.5K |
| 11:00 | 17.78 | 17.78 | 17.67 | 17.67 | 390.0K |
| 11:05 | 17.66 | 17.70 | 17.61 | 17.70 | 484.9K |
| 11:10 | 17.69 | 17.74 | 17.67 | 17.71 | 151.7K |
| 11:15 | 17.71 | 17.78 | 17.70 | 17.76 | 149.1K |
| 11:20 | 17.76 | 17.78 | 17.76 | 17.77 | 90.4K |
| 11:25 | 17.77 | 17.77 | 17.71 | 17.71 | 102.3K |
| 11:30 | 17.71 | 17.71 | 17.71 | 17.71 | 1.4K |
| 13:00 | 17.72 | 17.72 | 17.67 | 17.70 | 184.4K |
| 13:05 | 17.69 | 17.71 | 17.63 | 17.69 | 428.3K |
| 13:10 | 17.70 | 17.71 | 17.66 | 17.69 | 188.6K |
| 13:15 | 17.68 | 17.69 | 17.63 | 17.65 | 176.7K |
| 13:20 | 17.65 | 17.69 | 17.65 | 17.68 | 99.2K |
| 13:25 | 17.67 | 17.69 | 17.67 | 17.69 | 132.0K |
| 13:30 | 17.68 | 17.73 | 17.67 | 17.71 | 208.2K |
| 13:35 | 17.71 | 17.72 | 17.68 | 17.70 | 137.6K |
| 13:40 | 17.71 | 17.71 | 17.65 | 17.70 | 268.3K |
| 13:45 | 17.69 | 17.75 | 17.68 | 17.72 | 157.3K |
| 13:50 | 17.72 | 17.75 | 17.70 | 17.75 | 295.1K |
| 13:55 | 17.75 | 17.75 | 17.71 | 17.75 | 124.5K |
| 14:00 | 17.74 | 17.74 | 17.70 | 17.71 | 160.5K |
| 14:05 | 17.71 | 17.72 | 17.70 | 17.72 | 76.6K |
| 14:10 | 17.72 | 17.73 | 17.68 | 17.73 | 158.6K |
| 14:15 | 17.73 | 17.73 | 17.71 | 17.72 | 84.3K |
| 14:20 | 17.72 | 17.77 | 17.72 | 17.76 | 99.4K |
| 14:25 | 17.76 | 17.81 | 17.75 | 17.78 | 182.1K |
| 14:30 | 17.78 | 17.83 | 17.78 | 17.78 | 145.7K |
| 14:35 | 17.78 | 17.80 | 17.77 | 17.79 | 128.1K |
| 14:40 | 17.79 | 17.79 | 17.77 | 17.78 | 112.7K |
| 14:45 | 17.78 | 17.79 | 17.77 | 17.77 | 157.7K |
| 14:50 | 17.78 | 17.78 | 17.74 | 17.75 | 375.1K |
| 14:55 | 17.75 | 17.76 | 17.73 | 17.75 | 184.9K |
| 15:40 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0K |