22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.30 | 16.38 | 16.23 | 16.32 | 509.4K |
| 09:35 | 16.32 | 16.37 | 16.28 | 16.30 | 386.4K |
| 09:40 | 16.30 | 16.33 | 16.25 | 16.26 | 356.0K |
| 09:45 | 16.26 | 16.34 | 16.22 | 16.26 | 246.3K |
| 09:50 | 16.28 | 16.35 | 16.25 | 16.32 | 200.9K |
| 09:55 | 16.32 | 16.33 | 16.29 | 16.31 | 193.0K |
| 10:00 | 16.32 | 16.36 | 16.21 | 16.22 | 274.7K |
| 10:05 | 16.21 | 16.28 | 16.20 | 16.22 | 171.9K |
| 10:10 | 16.22 | 16.24 | 16.20 | 16.21 | 166.4K |
| 10:15 | 16.21 | 16.25 | 16.19 | 16.24 | 186.4K |
| 10:20 | 16.24 | 16.25 | 16.19 | 16.20 | 118.0K |
| 10:25 | 16.19 | 16.20 | 16.17 | 16.18 | 233.9K |
| 10:30 | 16.19 | 16.22 | 16.18 | 16.21 | 126.0K |
| 10:35 | 16.21 | 16.21 | 16.17 | 16.21 | 102.8K |
| 10:40 | 16.20 | 16.21 | 16.15 | 16.19 | 290.1K |
| 10:45 | 16.19 | 16.22 | 16.19 | 16.20 | 177.2K |
| 10:50 | 16.20 | 16.24 | 16.19 | 16.22 | 263.4K |
| 10:55 | 16.23 | 16.23 | 16.20 | 16.21 | 63.2K |
| 11:00 | 16.20 | 16.20 | 16.17 | 16.20 | 232.0K |
| 11:05 | 16.21 | 16.22 | 16.17 | 16.19 | 140.6K |
| 11:10 | 16.19 | 16.22 | 16.18 | 16.21 | 91.2K |
| 11:15 | 16.21 | 16.21 | 16.11 | 16.12 | 288.0K |
| 11:20 | 16.12 | 16.12 | 16.08 | 16.09 | 159.5K |
| 11:25 | 16.08 | 16.12 | 16.07 | 16.12 | 145.5K |
| 11:30 | 16.11 | 16.11 | 16.11 | 16.11 | 0.5K |
| 13:00 | 16.11 | 16.11 | 16.05 | 16.09 | 158.5K |
| 13:05 | 16.09 | 16.20 | 16.09 | 16.19 | 102.6K |
| 13:10 | 16.19 | 16.30 | 16.19 | 16.28 | 160.6K |
| 13:15 | 16.26 | 16.28 | 16.20 | 16.26 | 152.4K |
| 13:20 | 16.26 | 16.27 | 16.20 | 16.24 | 120.6K |
| 13:25 | 16.25 | 16.29 | 16.21 | 16.28 | 105.7K |
| 13:30 | 16.30 | 16.38 | 16.30 | 16.34 | 191.6K |
| 13:35 | 16.35 | 16.36 | 16.26 | 16.27 | 151.6K |
| 13:40 | 16.28 | 16.29 | 16.24 | 16.25 | 64.7K |
| 13:45 | 16.25 | 16.27 | 16.24 | 16.25 | 65.1K |
| 13:50 | 16.24 | 16.25 | 16.21 | 16.22 | 73.1K |
| 13:55 | 16.22 | 16.24 | 16.20 | 16.22 | 90.1K |
| 14:00 | 16.21 | 16.21 | 16.16 | 16.19 | 90.8K |
| 14:05 | 16.18 | 16.19 | 16.14 | 16.15 | 133.8K |
| 14:10 | 16.15 | 16.16 | 16.13 | 16.15 | 51.2K |
| 14:15 | 16.16 | 16.21 | 16.16 | 16.19 | 100.2K |
| 14:20 | 16.18 | 16.22 | 16.18 | 16.21 | 82.6K |
| 14:25 | 16.21 | 16.22 | 16.15 | 16.17 | 160.8K |
| 14:30 | 16.16 | 16.21 | 16.16 | 16.16 | 86.6K |
| 14:35 | 16.17 | 16.17 | 16.09 | 16.12 | 175.5K |
| 14:40 | 16.10 | 16.13 | 16.07 | 16.09 | 262.0K |
| 14:45 | 16.10 | 16.12 | 16.07 | 16.11 | 192.3K |
| 14:50 | 16.13 | 16.17 | 16.12 | 16.15 | 258.1K |
| 14:55 | 16.16 | 16.17 | 16.13 | 16.15 | 181.5K |
| 15:40 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |