Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.18 16.20 16.04 16.10 413.4K
09:35 16.10 16.15 16.06 16.08 279.0K
09:40 16.10 16.10 16.00 16.05 329.5K
09:45 16.07 16.08 16.01 16.08 190.9K
09:50 16.05 16.12 16.03 16.09 219.8K
09:55 16.11 16.24 16.10 16.21 303.8K
10:00 16.23 16.33 16.23 16.29 334.3K
10:05 16.30 16.32 16.27 16.32 167.7K
10:10 16.30 16.36 16.28 16.31 231.0K
10:15 16.31 16.36 16.29 16.33 140.3K
10:20 16.33 16.33 16.27 16.28 84.0K
10:25 16.27 16.30 16.24 16.30 149.6K
10:30 16.30 16.31 16.24 16.31 91.2K
10:35 16.31 16.36 16.31 16.34 173.8K
10:40 16.34 16.37 16.30 16.37 139.2K
10:45 16.37 16.51 16.35 16.49 433.2K
10:50 16.49 16.51 16.41 16.43 337.1K
10:55 16.41 16.43 16.40 16.41 119.9K
11:00 16.40 16.42 16.36 16.39 186.1K
11:05 16.38 16.42 16.36 16.41 154.0K
11:10 16.41 16.45 16.40 16.44 199.0K
11:15 16.44 16.45 16.36 16.37 150.8K
11:20 16.37 16.37 16.32 16.32 118.3K
11:25 16.33 16.36 16.32 16.36 51.7K
13:00 16.36 16.36 16.32 16.34 104.4K
13:05 16.34 16.35 16.32 16.34 97.0K
13:10 16.34 16.36 16.33 16.34 62.7K
13:15 16.34 16.34 16.30 16.32 86.2K
13:20 16.32 16.34 16.31 16.32 60.6K
13:25 16.32 16.32 16.28 16.30 85.3K
13:30 16.29 16.32 16.27 16.30 31.9K
13:35 16.30 16.31 16.28 16.29 37.6K
13:40 16.30 16.31 16.29 16.31 38.6K
13:45 16.31 16.33 16.28 16.33 59.8K
13:50 16.31 16.32 16.25 16.26 129.0K
13:55 16.26 16.27 16.21 16.22 95.7K
14:00 16.25 16.27 16.23 16.23 66.2K
14:05 16.25 16.30 16.25 16.28 81.6K
14:10 16.27 16.28 16.25 16.26 55.2K
14:15 16.27 16.28 16.26 16.27 71.9K
14:20 16.26 16.27 16.23 16.25 86.9K
14:25 16.25 16.25 16.22 16.22 77.3K
14:30 16.22 16.24 16.22 16.22 90.0K
14:35 16.22 16.25 16.22 16.22 79.3K
14:40 16.21 16.23 16.19 16.20 143.0K
14:45 16.20 16.21 16.14 16.17 193.2K
14:50 16.17 16.17 16.12 16.13 398.9K
14:55 16.13 16.16 16.12 16.16 110.4K
15:40 16.14 16.14 16.14 16.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available