Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.20 16.31 16.19 16.19 365.0K
09:35 16.18 16.33 16.18 16.29 325.2K
09:40 16.31 16.33 16.27 16.30 169.2K
09:45 16.29 16.33 16.26 16.27 181.0K
09:50 16.27 16.31 16.21 16.27 276.2K
09:55 16.27 16.27 16.19 16.19 113.3K
10:00 16.18 16.21 16.16 16.19 182.4K
10:05 16.19 16.24 16.15 16.15 131.3K
10:10 16.16 16.22 16.15 16.20 98.2K
10:15 16.20 16.20 16.16 16.20 20.2K
10:20 16.18 16.19 16.12 16.15 232.4K
10:25 16.15 16.17 16.10 16.10 252.9K
10:30 16.10 16.13 16.05 16.05 170.5K
10:35 16.07 16.09 16.05 16.07 61.4K
10:40 16.07 16.08 16.04 16.07 133.7K
10:45 16.07 16.08 16.05 16.06 78.8K
10:50 16.06 16.11 16.06 16.10 102.1K
10:55 16.10 16.13 16.08 16.13 52.6K
11:00 16.11 16.15 16.08 16.15 71.4K
11:05 16.16 16.18 16.12 16.12 96.1K
11:10 16.12 16.14 16.06 16.06 68.0K
11:15 16.07 16.08 16.05 16.06 135.7K
11:20 16.06 16.13 16.05 16.09 113.0K
11:25 16.12 16.14 16.09 16.10 40.3K
13:00 16.09 16.16 16.09 16.16 72.8K
13:05 16.14 16.15 16.10 16.15 70.7K
13:10 16.15 16.15 16.08 16.10 55.3K
13:15 16.10 16.13 16.06 16.11 76.0K
13:20 16.11 16.11 16.06 16.06 47.2K
13:25 16.07 16.07 16.06 16.07 40.2K
13:30 16.06 16.07 16.04 16.05 146.2K
13:35 16.05 16.05 16.00 16.02 329.0K
13:40 16.01 16.13 16.01 16.11 114.6K
13:45 16.10 16.16 16.09 16.16 146.2K
13:50 16.16 16.18 16.11 16.13 147.6K
13:55 16.14 16.15 16.09 16.14 152.7K
14:00 16.13 16.17 16.11 16.12 81.1K
14:05 16.13 16.14 16.07 16.07 94.6K
14:10 16.09 16.09 16.06 16.07 45.1K
14:15 16.08 16.13 16.07 16.11 84.8K
14:20 16.12 16.16 16.10 16.13 89.1K
14:25 16.14 16.14 16.11 16.13 48.8K
14:30 16.14 16.14 16.08 16.08 68.3K
14:35 16.08 16.12 16.08 16.09 70.7K
14:40 16.08 16.09 16.03 16.07 236.6K
14:45 16.06 16.07 16.03 16.04 113.3K
14:50 16.05 16.05 16.01 16.01 164.8K
14:55 16.01 16.02 16.00 16.00 129.6K
15:40 16.01 16.01 16.01 16.01 120.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available