Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.88 15.91 15.70 15.77 625.0K
09:35 15.79 15.87 15.78 15.84 312.0K
09:40 15.85 15.87 15.80 15.82 285.5K
09:45 15.81 15.84 15.75 15.80 278.6K
09:50 15.79 15.81 15.75 15.81 114.7K
09:55 15.81 15.87 15.74 15.86 260.7K
10:00 15.87 15.92 15.81 15.85 143.7K
10:05 15.85 15.85 15.78 15.80 89.7K
10:10 15.79 15.81 15.71 15.72 255.7K
10:15 15.71 15.72 15.67 15.68 347.6K
10:20 15.67 15.68 15.60 15.60 286.3K
10:25 15.59 15.59 15.55 15.57 280.1K
10:30 15.56 15.60 15.55 15.57 170.8K
10:35 15.58 15.61 15.57 15.59 184.5K
10:40 15.58 15.59 15.52 15.57 259.6K
10:45 15.59 15.59 15.54 15.57 69.5K
10:50 15.58 15.60 15.54 15.54 71.1K
10:55 15.54 15.58 15.53 15.55 135.2K
11:00 15.55 15.60 15.53 15.55 104.5K
11:05 15.55 15.58 15.52 15.56 90.6K
11:10 15.56 15.58 15.54 15.57 53.0K
11:15 15.58 15.63 15.56 15.59 145.2K
11:20 15.59 15.59 15.48 15.48 212.8K
11:25 15.50 15.52 15.46 15.50 98.9K
13:00 15.50 15.72 15.50 15.72 263.5K
13:05 15.70 15.74 15.67 15.72 184.5K
13:10 15.74 15.82 15.70 15.79 171.6K
13:15 15.79 15.81 15.76 15.76 148.5K
13:20 15.75 15.83 15.72 15.83 163.5K
13:25 15.84 15.84 15.74 15.76 52.0K
13:30 15.74 15.77 15.71 15.75 84.5K
13:35 15.74 15.79 15.74 15.79 40.8K
13:40 15.79 15.79 15.73 15.74 95.1K
13:45 15.73 15.73 15.70 15.71 50.7K
13:50 15.71 15.75 15.70 15.75 59.8K
13:55 15.75 15.75 15.72 15.74 73.7K
14:00 15.75 15.81 15.70 15.80 185.9K
14:05 15.80 15.95 15.79 15.92 374.3K
14:10 15.92 15.98 15.92 15.98 233.8K
14:15 15.97 16.06 15.96 16.00 314.2K
14:20 15.99 16.13 15.99 16.03 341.3K
14:25 16.06 16.08 16.00 16.01 165.8K
14:30 16.02 16.08 16.00 16.04 111.4K
14:35 16.02 16.05 16.01 16.03 97.7K
14:40 16.04 16.04 16.00 16.04 216.6K
14:45 16.04 16.04 16.01 16.03 85.7K
14:50 16.02 16.03 16.01 16.02 193.6K
14:55 16.02 16.03 16.01 16.03 111.5K
15:40 16.01 16.01 16.01 16.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available