Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.11 16.23 16.06 16.23 747.1K
09:35 16.20 16.20 16.12 16.14 322.9K
09:40 16.15 16.15 16.06 16.08 364.6K
09:45 16.06 16.16 16.04 16.15 180.7K
09:50 16.15 16.15 16.08 16.11 205.6K
09:55 16.10 16.14 16.05 16.11 265.6K
10:00 16.08 16.11 16.06 16.07 212.9K
10:05 16.07 16.09 16.05 16.09 163.7K
10:10 16.07 16.13 16.07 16.13 168.5K
10:15 16.13 16.17 16.12 16.16 195.9K
10:20 16.16 16.19 16.12 16.17 115.6K
10:25 16.18 16.19 16.16 16.18 144.2K
10:30 16.18 16.18 16.13 16.15 120.3K
10:35 16.15 16.15 16.10 16.14 141.8K
10:40 16.14 16.17 16.14 16.17 69.1K
10:45 16.18 16.19 16.15 16.17 93.2K
10:50 16.15 16.16 16.11 16.15 191.8K
10:55 16.15 16.17 16.13 16.13 114.5K
11:00 16.13 16.15 16.13 16.13 58.6K
11:05 16.13 16.16 16.12 16.13 113.1K
11:10 16.13 16.15 16.12 16.13 69.2K
11:15 16.13 16.15 16.13 16.15 28.0K
11:20 16.14 16.17 16.13 16.13 84.0K
11:25 16.13 16.16 16.12 16.15 53.1K
13:00 16.15 16.15 16.05 16.05 312.7K
13:05 16.05 16.05 16.00 16.02 321.2K
13:10 16.03 16.04 16.00 16.01 88.6K
13:15 16.00 16.00 15.95 15.96 166.0K
13:20 15.95 15.95 15.91 15.94 136.0K
13:25 15.93 15.97 15.93 15.95 132.2K
13:30 15.94 15.96 15.90 15.92 90.2K
13:35 15.93 15.94 15.87 15.94 188.4K
13:40 15.92 15.96 15.92 15.96 36.4K
13:45 15.96 15.98 15.93 15.95 62.8K
13:50 15.97 15.98 15.94 15.94 104.9K
13:55 15.95 15.99 15.95 15.98 68.4K
14:00 15.97 15.98 15.94 15.94 94.4K
14:05 15.95 15.99 15.90 15.97 109.4K
14:10 15.98 15.98 15.93 15.95 71.7K
14:15 15.94 15.95 15.92 15.94 35.4K
14:20 15.94 15.95 15.91 15.93 43.4K
14:25 15.93 15.97 15.92 15.96 95.8K
14:30 15.96 16.04 15.96 15.99 151.9K
14:35 15.99 15.99 15.95 15.95 50.9K
14:40 15.96 15.97 15.95 15.96 72.0K
14:45 15.96 15.97 15.95 15.95 116.8K
14:50 15.96 15.97 15.94 15.95 171.0K
14:55 15.95 15.97 15.94 15.95 88.2K
15:40 15.94 15.94 15.94 15.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available