Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.32 13.74 13.31 13.64 3,370.5K
09:35 13.61 13.77 13.61 13.68 1,914.3K
09:40 13.69 13.69 13.40 13.41 823.1K
09:45 13.41 13.49 13.31 13.34 633.9K
09:50 13.35 13.35 13.17 13.22 798.0K
09:55 13.22 13.36 13.17 13.31 565.0K
10:00 13.31 13.39 13.29 13.31 218.5K
10:05 13.28 13.43 13.28 13.37 243.1K
10:10 13.37 13.46 13.34 13.43 231.6K
10:15 13.42 13.42 13.34 13.36 204.1K
10:20 13.36 13.36 13.26 13.27 117.0K
10:25 13.26 13.28 13.24 13.26 126.4K
10:30 13.26 13.34 13.24 13.28 166.8K
10:35 13.29 13.29 13.24 13.24 379.5K
10:40 13.24 13.26 13.19 13.21 210.8K
10:45 13.21 13.22 13.12 13.19 295.8K
10:50 13.19 13.23 13.18 13.20 127.1K
10:55 13.20 13.24 13.16 13.17 95.7K
11:00 13.18 13.28 13.17 13.24 125.9K
11:05 13.23 13.23 13.10 13.10 164.0K
11:10 13.12 13.20 13.10 13.20 96.9K
11:15 13.20 13.25 13.16 13.25 159.7K
11:20 13.23 13.26 13.22 13.23 69.9K
11:25 13.25 13.29 13.21 13.29 65.7K
13:00 13.29 13.29 13.19 13.20 238.3K
13:05 13.20 13.20 13.15 13.17 76.7K
13:10 13.17 13.17 13.09 13.10 166.2K
13:15 13.10 13.10 13.01 13.03 235.8K
13:20 13.03 13.07 13.01 13.05 165.7K
13:25 13.05 13.07 13.01 13.02 189.3K
13:30 13.02 13.06 12.99 13.02 205.2K
13:35 13.01 13.07 13.01 13.06 116.4K
13:40 13.05 13.07 12.98 12.98 183.1K
13:45 12.98 12.98 12.89 12.91 179.5K
13:50 12.91 12.91 12.87 12.88 155.4K
13:55 12.88 12.96 12.85 12.96 250.0K
14:00 12.94 13.12 12.93 13.09 244.7K
14:05 13.10 13.12 12.99 13.01 180.7K
14:10 13.01 13.03 12.98 12.98 67.4K
14:15 12.99 13.03 12.97 12.99 186.2K
14:20 12.98 13.02 12.97 13.02 69.3K
14:25 13.03 13.05 12.98 13.02 123.2K
14:30 13.02 13.05 12.98 13.00 177.6K
14:35 13.01 13.15 13.00 13.15 237.4K
14:40 13.15 13.27 13.13 13.25 243.8K
14:45 13.26 13.35 13.26 13.35 376.8K
14:50 13.36 13.42 13.35 13.41 371.1K
14:55 13.40 13.46 13.39 13.45 236.1K
15:40 13.45 13.45 13.45 13.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available