22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.62 | 14.75 | 14.50 | 14.75 | 893.6K |
| 09:35 | 14.74 | 14.75 | 14.64 | 14.65 | 570.9K |
| 09:40 | 14.65 | 14.73 | 14.63 | 14.73 | 285.0K |
| 09:45 | 14.71 | 14.74 | 14.64 | 14.72 | 290.7K |
| 09:50 | 14.71 | 14.76 | 14.66 | 14.66 | 226.8K |
| 09:55 | 14.65 | 14.67 | 14.60 | 14.64 | 262.8K |
| 10:00 | 14.64 | 14.65 | 14.59 | 14.60 | 270.6K |
| 10:05 | 14.61 | 14.65 | 14.60 | 14.61 | 94.5K |
| 10:10 | 14.62 | 14.62 | 14.60 | 14.60 | 114.3K |
| 10:15 | 14.60 | 14.63 | 14.59 | 14.60 | 177.3K |
| 10:20 | 14.60 | 14.63 | 14.58 | 14.60 | 95.2K |
| 10:25 | 14.60 | 14.60 | 14.55 | 14.56 | 153.9K |
| 10:30 | 14.57 | 14.59 | 14.55 | 14.55 | 97.7K |
| 10:35 | 14.55 | 14.58 | 14.53 | 14.54 | 98.4K |
| 10:40 | 14.54 | 14.54 | 14.45 | 14.46 | 204.7K |
| 10:45 | 14.46 | 14.50 | 14.46 | 14.48 | 154.5K |
| 10:50 | 14.49 | 14.52 | 14.47 | 14.49 | 94.0K |
| 10:55 | 14.49 | 14.49 | 14.40 | 14.44 | 244.2K |
| 11:00 | 14.43 | 14.43 | 14.37 | 14.38 | 201.9K |
| 11:05 | 14.38 | 14.40 | 14.33 | 14.37 | 228.4K |
| 11:10 | 14.38 | 14.39 | 14.34 | 14.37 | 116.6K |
| 11:15 | 14.35 | 14.36 | 14.29 | 14.30 | 195.2K |
| 11:20 | 14.25 | 14.30 | 14.21 | 14.21 | 385.5K |
| 11:25 | 14.22 | 14.22 | 14.14 | 14.15 | 478.3K |
| 11:30 | 14.15 | 14.15 | 14.15 | 14.15 | 0.4K |
| 13:00 | 14.11 | 14.15 | 14.07 | 14.14 | 603.8K |
| 13:05 | 14.14 | 14.26 | 14.11 | 14.26 | 274.2K |
| 13:10 | 14.25 | 14.29 | 14.22 | 14.28 | 211.9K |
| 13:15 | 14.27 | 14.35 | 14.27 | 14.32 | 326.2K |
| 13:20 | 14.30 | 14.32 | 14.25 | 14.27 | 134.8K |
| 13:25 | 14.26 | 14.30 | 14.25 | 14.30 | 130.2K |
| 13:30 | 14.28 | 14.58 | 14.28 | 14.57 | 475.0K |
| 13:35 | 14.55 | 15.03 | 14.55 | 14.76 | 2,185.8K |
| 13:40 | 14.72 | 14.82 | 14.62 | 14.64 | 1,052.1K |
| 13:45 | 14.64 | 14.73 | 14.59 | 14.71 | 620.0K |
| 13:50 | 14.71 | 14.73 | 14.65 | 14.71 | 492.6K |
| 13:55 | 14.71 | 14.82 | 14.68 | 14.81 | 444.7K |
| 14:00 | 14.82 | 14.95 | 14.80 | 14.90 | 1,464.9K |
| 14:05 | 14.90 | 14.93 | 14.85 | 14.93 | 558.2K |
| 14:10 | 14.94 | 15.03 | 14.91 | 14.94 | 940.4K |
| 14:15 | 14.94 | 14.97 | 14.86 | 14.86 | 465.2K |
| 14:20 | 14.86 | 14.87 | 14.81 | 14.81 | 228.3K |
| 14:25 | 14.81 | 14.86 | 14.81 | 14.83 | 156.9K |
| 14:30 | 14.84 | 14.84 | 14.72 | 14.73 | 574.7K |
| 14:35 | 14.74 | 14.80 | 14.74 | 14.74 | 420.9K |
| 14:40 | 14.73 | 14.77 | 14.68 | 14.76 | 376.8K |
| 14:45 | 14.76 | 14.82 | 14.75 | 14.81 | 428.8K |
| 14:50 | 14.81 | 14.87 | 14.77 | 14.86 | 529.7K |
| 14:55 | 14.86 | 14.88 | 14.85 | 14.87 | 457.2K |
| 15:40 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0K |