Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.16 16.16 15.82 15.82 2,573.9K
09:35 15.82 15.95 15.74 15.92 1,401.4K
09:40 15.92 15.94 15.73 15.73 727.6K
09:45 15.73 15.85 15.71 15.72 679.9K
09:50 15.71 15.75 15.63 15.63 629.0K
09:55 15.63 15.76 15.63 15.75 481.7K
10:00 15.76 15.76 15.69 15.74 383.4K
10:05 15.73 15.96 15.71 15.89 513.4K
10:10 15.86 15.87 15.75 15.76 263.4K
10:15 15.73 15.76 15.69 15.69 272.5K
10:20 15.70 15.72 15.66 15.66 263.6K
10:25 15.68 15.70 15.64 15.64 410.2K
10:30 15.64 15.66 15.58 15.58 494.7K
10:35 15.59 15.60 15.55 15.56 438.9K
10:40 15.55 15.62 15.54 15.61 336.2K
10:45 15.61 15.61 15.51 15.53 368.1K
10:50 15.52 15.54 15.50 15.51 284.9K
10:55 15.51 15.60 15.50 15.60 324.2K
11:00 15.58 15.58 15.52 15.52 152.3K
11:05 15.53 15.53 15.41 15.45 547.6K
11:10 15.42 15.47 15.41 15.44 274.8K
11:15 15.45 15.46 15.42 15.44 185.4K
11:20 15.44 15.46 15.42 15.44 203.7K
11:25 15.43 15.48 15.43 15.48 155.8K
13:00 15.47 15.47 15.43 15.43 196.1K
13:05 15.43 15.45 15.41 15.43 204.3K
13:10 15.43 15.45 15.41 15.41 120.3K
13:15 15.42 15.49 15.41 15.48 117.2K
13:20 15.48 15.50 15.45 15.47 146.2K
13:25 15.46 15.52 15.46 15.52 134.1K
13:30 15.51 15.53 15.49 15.53 113.7K
13:35 15.54 15.58 15.50 15.55 227.6K
13:40 15.56 15.58 15.50 15.53 243.2K
13:45 15.54 15.59 15.52 15.57 202.9K
13:50 15.56 15.56 15.49 15.52 308.1K
13:55 15.52 15.57 15.52 15.54 82.0K
14:00 15.54 15.56 15.51 15.52 91.9K
14:05 15.51 15.53 15.48 15.49 167.7K
14:10 15.51 15.51 15.48 15.49 90.4K
14:15 15.50 15.50 15.46 15.48 137.7K
14:20 15.47 15.50 15.44 15.48 174.4K
14:25 15.49 15.49 15.43 15.47 199.7K
14:30 15.45 15.48 15.44 15.48 174.4K
14:35 15.48 15.51 15.47 15.48 301.1K
14:40 15.48 15.48 15.45 15.48 206.9K
14:45 15.47 15.47 15.40 15.43 589.2K
14:50 15.45 15.48 15.42 15.47 585.0K
14:55 15.46 15.49 15.46 15.49 172.2K
15:40 15.47 15.47 15.47 15.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available